apy.finance token Historical Data

APY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.313
+1.67%
$17.86 million $177,017
Dec 25, 2021 $0.309
+10.34%
$17.59 million $271,785
Dec 24, 2021 $0.28
-2.84%
$15.93 million $248,556
Dec 23, 2021 $0.288
+6.21%
$16.41 million $462,594
Dec 22, 2021 $0.272
+0.36%
$15.49 million $122,008
Dec 21, 2021 $0.272
+1.47%
$15.46 million $282,849
Dec 20, 2021 $0.269
-0.97%
$15.32 million $267,294
Dec 19, 2021 $0.272
-2.13%
$15.49 million $174,847
Dec 18, 2021 $0.278
+0.51%
$15.83 million $443,275
Dec 17, 2021 $0.277
-0.91%
$15.73 million $201,934
Dec 16, 2021 $0.28
-1.84%
$15.93 million $177,163
Dec 15, 2021 $0.286
+7.54%
$16.25 million $306,243
Dec 14, 2021 $0.266
-6.34%
$15.1 million $371,039
Dec 13, 2021 $0.283
-10.15%
$16.1 million $732,986
Dec 12, 2021 $0.316
-1.69%
$17.94 million $233,265
Dec 11, 2021 $0.32
+0.85%
$18.2 million $255,811
Dec 10, 2021 $0.318
+0.02%
$18.07 million $226,691
Dec 9, 2021 $0.319
-15.34%
$18.1 million $325,334
Dec 8, 2021 $0.377
+3.21%
$21.41 million $243,782
Dec 7, 2021 $0.366
+0.59%
$20.78 million $345,436
Dec 6, 2021 $0.364
+5.77%
$20.04 million $458,592
Dec 5, 2021 $0.344
-22.38%
$18.95 million $1.04 million
Dec 4, 2021 $0.443
-1.55%
$24.36 million $484,450
Dec 3, 2021 $0.45
-6.79%
$24.77 million $498,360
Dec 2, 2021 $0.485
-5.65%
$26.67 million $257,999
Dec 1, 2021 $0.513
-4.55%
$28.25 million $353,943
Nov 30, 2021 $0.538
+6.27%
$29.63 million $350,641
Nov 29, 2021 $0.505
+16.15%
$27.82 million $462,125
Nov 28, 2021 $0.435
+4.79%
$23.96 million $258,224
Nov 27, 2021 $0.415
-4.81%
$22.53 million $421,301
Nov 26, 2021 $0.436
-15.32%
$23.64 million $914,536
Nov 25, 2021 $0.515
-2.81%
$27.93 million $300,826
Nov 24, 2021 $0.53
-2.38%
$28.75 million $208,216
Nov 23, 2021 $0.544
+2.54%
$29.48 million $406,539
Nov 22, 2021 $0.53
-13.16%
$28.77 million $1.34 million
Nov 21, 2021 $0.615
-12.32%
$33.33 million $520,482
Nov 20, 2021 $0.701
-1.70%
$38.03 million $532,986
Nov 19, 2021 $0.714
+8.66%
$38.67 million $376,816
Nov 18, 2021 $0.656
-21.86%
$35.53 million $864,000
Nov 17, 2021 $0.84
-6.41%
$45.48 million $1.68 million
Nov 16, 2021 $0.897
-14.75%
$48.58 million $3.49 million
Nov 15, 2021 $1.05
+5.11%
$57 million $702,527
Nov 14, 2021 $1
+2.39%
$54.25 million $813,227
Nov 13, 2021 $0.978
-13.81%
$51.37 million $1.91 million
Nov 12, 2021 $1.13
-12.98%
$59.53 million $807,694
Nov 11, 2021 $1.3
+21.70%
$68.4 million $1.97 million
Nov 10, 2021 $1.07
+3.40%
$56.19 million $1.41 million
Nov 9, 2021 $1.04
+7.63%
$54.34 million $2.04 million
Nov 8, 2021 $0.962
+8.70%
$50.46 million $751,898
Nov 7, 2021 $0.885
+3.75%
$46.44 million $634,676