Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.313
+1.67%
$17.86 million $177,017
Dec 25, 2021 $0.309
+10.34%
$17.59 million $271,785
Dec 24, 2021 $0.28
-2.84%
$15.93 million $248,556
Dec 23, 2021 $0.288
+6.21%
$16.41 million $462,594
Dec 22, 2021 $0.272
+0.36%
$15.49 million $122,008
Dec 21, 2021 $0.272
+1.47%
$15.46 million $282,849
Dec 20, 2021 $0.269
-0.97%
$15.32 million $267,294
Dec 19, 2021 $0.272
-2.13%
$15.49 million $174,847
Dec 18, 2021 $0.278
+0.51%
$15.83 million $443,275
Dec 17, 2021 $0.277
-0.91%
$15.73 million $201,934
Dec 16, 2021 $0.28
-1.84%
$15.93 million $177,163
Dec 15, 2021 $0.286
+7.54%
$16.25 million $306,243
Dec 14, 2021 $0.266
-6.34%
$15.1 million $371,039
Dec 13, 2021 $0.283
-10.15%
$16.1 million $732,986
Dec 12, 2021 $0.316
-1.69%
$17.94 million $233,265
Dec 11, 2021 $0.32
+0.85%
$18.2 million $255,811
Dec 10, 2021 $0.318
+0.02%
$18.07 million $226,691
Dec 9, 2021 $0.319
-15.34%
$18.1 million $325,334
Dec 8, 2021 $0.377
+3.21%
$21.41 million $243,782
Dec 7, 2021 $0.366
+0.59%
$20.78 million $345,436
Dec 6, 2021 $0.364
+5.77%
$20.04 million $458,592
Dec 5, 2021 $0.344
-22.38%
$18.95 million $1.04 million
Dec 4, 2021 $0.443
-1.55%
$24.36 million $484,450
Dec 3, 2021 $0.45
-6.79%
$24.77 million $498,360
Dec 2, 2021 $0.485
-5.65%
$26.67 million $257,999
Dec 1, 2021 $0.513
-4.55%
$28.25 million $353,943
Nov 30, 2021 $0.538
+6.27%
$29.63 million $350,641
Nov 29, 2021 $0.505
+16.15%
$27.82 million $462,125
Nov 28, 2021 $0.435
+4.79%
$23.96 million $258,224
Nov 27, 2021 $0.415
-4.81%
$22.53 million $421,301
Nov 26, 2021 $0.436
-15.32%
$23.64 million $914,536
Nov 25, 2021 $0.515
-2.81%
$27.93 million $300,826
Nov 24, 2021 $0.53
-2.38%
$28.75 million $208,216
Nov 23, 2021 $0.544
+2.54%
$29.48 million $406,539
Nov 22, 2021 $0.53
-13.16%
$28.77 million $1.34 million
Nov 21, 2021 $0.615
-12.32%
$33.33 million $520,482
Nov 20, 2021 $0.701
-1.70%
$38.03 million $532,986
Nov 19, 2021 $0.714
+8.66%
$38.67 million $376,816
Nov 18, 2021 $0.656
-21.86%
$35.53 million $864,000
Nov 17, 2021 $0.84
-6.41%
$45.48 million $1.68 million
Nov 16, 2021 $0.897
-14.75%
$48.58 million $3.49 million
Nov 15, 2021 $1.05
+5.11%
$57 million $702,527
Nov 14, 2021 $1
+2.39%
$54.25 million $813,227
Nov 13, 2021 $0.978
-13.81%
$51.37 million $1.91 million
Nov 12, 2021 $1.13
-12.98%
$59.53 million $807,694
Nov 11, 2021 $1.3
+21.70%
$68.4 million $1.97 million
Nov 10, 2021 $1.07
+3.40%
$56.19 million $1.41 million
Nov 9, 2021 $1.04
+7.63%
$54.34 million $2.04 million
Nov 8, 2021 $0.962
+8.70%
$50.46 million $751,898
Nov 7, 2021 $0.885
+3.75%
$46.44 million $634,676