apy.finance token Historical Data

APY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00141
+0.00%
$-- $29,122
Apr 7, 2025 $0.000634
+0.00%
$-- $7,762
Apr 2, 2025 $0.000647
+0.00%
$-- $23
Mar 31, 2025 $0.00098
+0.00%
$-- $3,326
Mar 24, 2025 $0.000809
-26.39%
$80,915 $19
Mar 17, 2025 $0.000762
-31.96%
$76,183 $16
Mar 10, 2025 $0.000769
-35.63%
$-- $45
Mar 3, 2025 $0.000866
-53.34%
$-- $103
Feb 24, 2025 $0.00097
-33.99%
$-- $26
Feb 17, 2025 $0.00103
+0.00%
$-- $58
Feb 10, 2025 $0.000979
+0.00%
$-- $1
Feb 3, 2025 $0.000966
+0.00%
$-- $201
Jan 27, 2025 $0.00109
+0.00%
$-- $3
Jan 26, 2025 $0.0011
+0.00%
$-- $1,379
Jun 13, 2024 $0.00168
-2.17%
$-- $3,467
Jun 12, 2024 $0.00172
+0.26%
$171,967 $3,546
Apr 11, 2024 $0.0023
-0.97%
$229,548 $4,646
Apr 10, 2024 $0.00232
+1.14%
$231,685 $4,692
Jan 10, 2024 $0.00248
+4.07%
$247,717 $3,139
Jan 9, 2024 $0.00238
+3.20%
$237,791 $3,015
Nov 4, 2023 $0.00206
+0.53%
$-- $4,695
Nov 3, 2023 $0.00205
+1.47%
$204,959 $4,669
Oct 19, 2023 $0.0624
-0.91%
$-- $13
Oct 18, 2023 $0.063
-0.81%
$6.3 million $13
Jul 10, 2023 $0.00378
+0.07%
$-- $3,212
Jul 9, 2023 $0.00377
-0.07%
$377,396 $3,210
Jun 21, 2023 $0.00551
+1.27%
$-- $21,914
Jun 20, 2023 $0.00544
+3.22%
$543,749 $21,634
Jun 19, 2023 $0.00461
-0.06%
$461,384 $20,447
Jun 18, 2023 $0.00462
-2.06%
$461,713 $21,073
Jun 17, 2023 $0.00471
-0.17%
$471,466 $19,714
Jun 16, 2023 $0.00472
+6.55%
$472,315 $20,306
Jun 15, 2023 $0.00445
-0.44%
$444,509 $18,658
Jun 14, 2023 $0.00437
-19.07%
$437,491 $20,164
Jun 13, 2023 $0.0054
-0.86%
$540,437 $18,968
Jun 12, 2023 $0.00544
+16.19%
$544,435 $15,005
Jun 11, 2023 $0.00468
-0.03%
$468,448 $19,569
Jun 10, 2023 $0.00469
-4.68%
$468,677 $19,578
Jun 9, 2023 $0.00492
-0.38%
$491,798 $20,544
Jun 8, 2023 $0.00494
+0.83%
$493,629 $20,620
Jun 7, 2023 $0.0049
-2.69%
$489,662 $20,455
Jun 6, 2023 $0.00503
+3.86%
$502,919 $21,009
Jun 5, 2023 $0.00484
-4.33%
$483,998 $20,218
Jun 4, 2023 $0.00506
-0.10%
$506,304 $21,150
Jun 3, 2023 $0.00507
-0.60%
$506,583 $21,162
Jun 2, 2023 $0.0051
-9.98%
$509,630 $21,289
Jun 1, 2023 $0.00565
+8.14%
$564,778 $21,238
May 31, 2023 $0.00524
-11.76%
$523,688 $21,170
May 30, 2023 $0.0053
-4.93%
$529,923 $21,532
May 29, 2023 $0.00556
-6.90%
$556,404 $22,127