Digital Dollar Historical Data

eDOL Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:19 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:14 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
12:09 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
12:04 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
11:59 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:54 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:49 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:44 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:39 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:34 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:29 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:24 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:19 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:14 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:09 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:04 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:59 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:54 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:49 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:44 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:39 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:34 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:29 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:24 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:18 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:13 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:08 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:03 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:58 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:53 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:48 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:43 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:38 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:33 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:28 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:24 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:14 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:58 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:54 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:48 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:38 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:33 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:29 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:23 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:19 AM $ 0.0000529
+0.00%
$ 47 million $ 43