Digital Dollar Historical Data

eDOL Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:56 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:51 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:46 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:41 PM $ 0.0000366
+0.00%
$ 32.46 million $ 30
1:36 PM $ 0.0000366
+0.00%
$ 32.46 million $ 30
1:31 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:26 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:21 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:16 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:11 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:06 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:01 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
12:56 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:51 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:46 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:41 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:36 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:31 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:26 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:21 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
12:16 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
12:11 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
12:06 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
12:01 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
11:56 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
11:51 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
11:46 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
11:41 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:36 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:31 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:26 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:21 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:16 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:11 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:06 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
11:01 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:56 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:51 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:46 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:41 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:36 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:31 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:26 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:21 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:16 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:11 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:06 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:01 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:56 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30