Purpose Historical Data

PRPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0395
-2.46%
$-- $158
Nov 26, 2024 $0.0406
-9.60%
$-- $322
Nov 25, 2024 $0.0449
-0.33%
$-- $311
Nov 24, 2024 $0.0409
-4.27%
$-- $703
Nov 23, 2024 $0.0427
+0.01%
$-- $13
Nov 22, 2024 $0.0434
-4.91%
$-- $417
Nov 21, 2024 $0.0456
-0.95%
$-- $572
Nov 20, 2024 $0.0461
+5.48%
$-- $267
Nov 19, 2024 $0.0431
+16.23%
$-- $507
Nov 18, 2024 $0.0377
-0.23%
$-- $240
Nov 17, 2024 $0.0378
-2.70%
$-- $670
Nov 16, 2024 $0.0389
-3.97%
$-- $256
Nov 15, 2024 $0.0402
-4.71%
$-- $5
Nov 14, 2024 $0.0422
+3.33%
$-- $540
Nov 13, 2024 $0.042
-3.38%
$-- $147
Nov 12, 2024 $0.0437
+8.49%
$-- $303
Nov 11, 2024 $0.0403
+10.47%
$-- $341
Nov 10, 2024 $0.0365
+14.71%
$-- $467
Nov 9, 2024 $0.0317
-4.46%
$-- $324
Nov 8, 2024 $0.035
-6.24%
$-- $179
Nov 7, 2024 $0.0374
-2.14%
$-- $164
Nov 6, 2024 $0.0382
-4.84%
$-- $158
Nov 5, 2024 $0.0401
+0.00%
$-- $45
Nov 4, 2024 $0.0395
+0.00%
$-- $279
Nov 3, 2024 $0.0395
-8.34%
$-- $441
Nov 2, 2024 $0.0431
-4.82%
$-- $171
Nov 1, 2024 $0.0488
+13.92%
$-- $1,521
Oct 31, 2024 $0.0438
-0.04%
$-- $2
Oct 30, 2024 $0.0438
-5.99%
$-- $213
Oct 29, 2024 $0.0466
+0.26%
$-- $332
Oct 28, 2024 $0.0465
-0.06%
$-- $159
Oct 27, 2024 $0.0465
-8.39%
$-- $317
Oct 26, 2024 $0.0508
+3.69%
$-- $232
Oct 25, 2024 $0.049
-8.10%
$-- $306
Oct 24, 2024 $0.0533
+2.17%
$-- $515
Oct 23, 2024 $0.0522
-0.08%
$-- $3
Oct 22, 2024 $0.0522
-4.65%
$-- $180
Oct 21, 2024 $0.0558
-0.23%
$-- $276
Oct 20, 2024 $0.056
-1.90%
$-- $675
Oct 19, 2024 $0.057
-2.64%
$-- $536
Oct 18, 2024 $0.0586
+0.02%
$-- $14
Oct 17, 2024 $0.0586
+14.27%
$-- $848
Oct 16, 2024 $0.0513
-5.08%
$-- $193
Oct 15, 2024 $0.054
-0.15%
$-- $31
Oct 14, 2024 $0.0541
+6.10%
$-- $2,389
Oct 13, 2024 $0.051
+9.96%
$-- $1,071
Oct 12, 2024 $0.0464
+20.08%
$-- $977
Oct 11, 2024 $0.0386
-9.62%
$-- $335
Oct 10, 2024 $0.0421
-0.53%
$-- $545
Oct 9, 2024 $0.0423
-0.15%
$-- $12