Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Historical Data

PRPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $1.11
-4.01%
$-- $40,550
Mar 14, 2023 $1.24
+1.87%
$-- $81,574
Mar 13, 2023 $1.22
+0.83%
$-- $6,031
Feb 18, 2023 $1.15
-0.19%
$-- $3,165
Feb 17, 2023 $1.15
-0.16%
$-- $3,168
Feb 1, 2023 $0.981
-0.59%
$-- $3,062
Jan 31, 2023 $0.986
-0.07%
$-- $3,076
Jan 3, 2023 $1.32
+0.00%
$-- $2,131
Jan 2, 2023 $1.32
+0.06%
$-- $2,131
Dec 19, 2022 $1.41
+0.02%
$-- $3,604
Dec 18, 2022 $1.41
-0.12%
$-- $10,799
Dec 6, 2022 $1.16
-0.02%
$-- $3,000
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2018 $8.64
+0.00%
$-- $8,155
Mar 15, 2018 $8.87
+0.00%
$-- $8,870
Feb 10, 2018 $81.19
+0.00%
$-- $8,285
Feb 9, 2018 $87.66
+0.00%
$-- $8,169
Feb 8, 2018 $96.16
+0.00%
$-- $7,926
Feb 7, 2018 $87.93
+0.00%
$-- $6,816
Feb 6, 2018 $81.63
+0.00%
$-- $7,731
Feb 5, 2018 $92.24
+0.00%
$-- $8,809
Feb 4, 2018 $106.32
+0.00%
$-- $8,909
Feb 3, 2018 $101.41
+0.00%
$-- $8,647
Jan 27, 2018 $106.54
+0.00%
$-- $11,082
Jan 26, 2018 $111.71
+0.00%
$-- $11,376
Jan 25, 2018 $112.81
+0.00%
$-- $11,074
Jan 24, 2018 $111.32
+0.00%
$-- $10,796
Jan 23, 2018 $109.71
+0.00%
$-- $11,245
Jan 22, 2018 $108.67
+0.00%
$-- $12,076
Jan 21, 2018 $114.72
+0.00%
$-- $12,551
Jan 20, 2018 $114.15
+0.00%
$-- $11,592
Jan 19, 2018 $115.88
+0.00%
$-- $11,608
Jan 18, 2018 $106.35
+0.00%
$-- $10,627
Download