Purpose Historical Data

PRPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.713
+0.00%
$-- $2,482
Sep 11, 2023 $0.592
-0.19%
$-- $2,377
Sep 10, 2023 $0.593
-0.20%
$-- $2,381
Sep 2, 2023 $0.592
-0.19%
$-- $7,108
Sep 1, 2023 $0.593
-1.39%
$-- $7,130
May 17, 2023 $0.975
+0.81%
$-- $2,048
May 16, 2023 $0.966
+0.09%
$-- $2,030
Mar 17, 2023 $0.898
+0.02%
$-- $6,714
Mar 16, 2023 $0.898
-18.86%
$-- $2,239
Mar 15, 2023 $1.11
-4.01%
$-- $40,550
Mar 14, 2023 $1.24
+1.87%
$-- $81,574
Mar 13, 2023 $1.22
+0.83%
$-- $6,031
Feb 18, 2023 $1.15
-0.19%
$-- $3,165
Feb 17, 2023 $1.15
-0.16%
$-- $3,168
Feb 1, 2023 $0.981
-0.59%
$-- $3,062
Jan 31, 2023 $0.986
-0.07%
$-- $3,076
Jan 3, 2023 $1.32
+0.00%
$-- $2,131
Jan 2, 2023 $1.32
+0.06%
$-- $2,131
Dec 19, 2022 $1.41
+0.02%
$-- $3,604
Dec 18, 2022 $1.41
-0.12%
$-- $10,799
Dec 6, 2022 $1.16
-0.02%
$-- $3,000
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2018 $8.64
+0.00%
$-- $8,155
Mar 15, 2018 $8.87
+0.00%
$-- $8,870
Feb 10, 2018 $81.19
+0.00%
$-- $8,285
Feb 9, 2018 $87.66
+0.00%
$-- $8,169
Feb 8, 2018 $96.16
+0.00%
$-- $7,926
Feb 7, 2018 $87.93
+0.00%
$-- $6,816
Feb 6, 2018 $81.63
+0.00%
$-- $7,731
Feb 5, 2018 $92.24
+0.00%
$-- $8,809
Feb 4, 2018 $106.32
+0.00%
$-- $8,909
Feb 3, 2018 $101.41
+0.00%
$-- $8,647
Jan 27, 2018 $106.54
+0.00%
$-- $11,082
Jan 26, 2018 $111.71
+0.00%
$-- $11,376
Jan 25, 2018 $112.81
+0.00%
$-- $11,074
Jan 24, 2018 $111.32
+0.00%
$-- $10,796
Jan 23, 2018 $109.71
+0.00%
$-- $11,245
Jan 22, 2018 $108.67
+0.00%
$-- $12,076
Jan 21, 2018 $114.72
+0.00%
$-- $12,551
Jan 20, 2018 $114.15
+0.00%
$-- $11,592
Jan 19, 2018 $115.88
+0.00%
$-- $11,608
Jan 18, 2018 $106.35
+0.00%
$-- $10,627
Download