RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000262
-6.26%
$ 25,852 $ 46
Feb 28, 2026 $ 0.0000279
-3.08%
$ 27,588 $ 21
Feb 27, 2026 $ 0.000029
-7.43%
$ 28,586 $ 221
Feb 26, 2026 $ 0.0000313
+0.47%
$ 30,908 $ 23
Feb 25, 2026 $ 0.0000312
+5.83%
$ 30,765 $ 113
Feb 24, 2026 $ 0.0000294
+42.82%
$ 29,065 $ 2,098
Feb 23, 2026 $ 0.0000206
-3.57%
$ 20,327 $ 25
Feb 22, 2026 $ 0.0000213
-6.10%
$ 21,047 $ 234
Feb 21, 2026 $ 0.0000226
+2.84%
$ 22,297 $ 104
Feb 20, 2026 $ 0.000022
+2.50%
$ 21,690 $ 58
Feb 19, 2026 $ 0.0000214
-8.69%
$ 21,168 $ 140
Feb 18, 2026 $ 0.0000235
-4.72%
$ 23,205 $ 5
Feb 17, 2026 $ 0.0000246
-7.17%
$ 24,327 $ 131
Feb 16, 2026 $ 0.0000265
-2.02%
$ 26,174 $ 34
Feb 15, 2026 $ 0.0000271
-4.30%
$ 26,713 $ 30
Feb 14, 2026 $ 0.0000283
+5.47%
$ 27,961 $ 6
Feb 13, 2026 $ 0.0000269
+2.66%
$ 26,533 $ 5
Feb 12, 2026 $ 0.0000261
+0.13%
$ 25,797 $ 5
Feb 11, 2026 $ 0.0000261
-2.56%
$ 25,817 $ 5
Feb 10, 2026 $ 0.0000268
-1.15%
$ 26,480 $ 5
Feb 9, 2026 $ 0.0000271
-0.09%
$ 26,834 $ 6
Feb 8, 2026 $ 0.0000272
-1.99%
$ 26,833 $ 34
Feb 7, 2026 $ 0.0000274
+2.09%
$ 27,059 $ 94
Feb 6, 2026 $ 0.0000268
+11.65%
$ 26,508 $ 6
Feb 5, 2026 $ 0.0000242
-15.24%
$ 23,908 $ 34
Feb 4, 2026 $ 0.0000286
-0.77%
$ 28,199 $ 3
Feb 3, 2026 $ 0.0000288
-1.41%
$ 28,436 $ 6
Feb 2, 2026 $ 0.0000292
+1.49%
$ 28,857 $ 177
Feb 1, 2026 $ 0.0000289
-14.86%
$ 28,487 $ 573
Jan 31, 2026 $ 0.0000339
-10.91%
$ 33,425 $ 520
Jan 30, 2026 $ 0.000038
-3.65%
$ 37,513 $ 480
Jan 29, 2026 $ 0.0000393
-5.90%
$ 38,787 $ 2,267
Jan 28, 2026 $ 0.0000417
-3.03%
$ 41,188 $ 1,530
Jan 27, 2026 $ 0.000043
+4.49%
$ 42,490 $ 1,382
Jan 26, 2026 $ 0.0000412
+7.81%
$ 40,712 $ 816
Jan 25, 2026 $ 0.0000383
-4.74%
$ 37,815 $ 2,422
Jan 24, 2026 $ 0.0000402
-1.22%
$ 39,726 $ 1,076
Jan 23, 2026 $ 0.0000407
-2.70%
$ 40,195 $ 9
Jan 22, 2026 $ 0.0000418
-3.44%
$ 41,267 $ 48
Jan 21, 2026 $ 0.0000432
-0.92%
$ 42,622 $ 1
Jan 20, 2026 $ 0.0000435
-6.09%
$ 42,946 $ 63
Jan 19, 2026 $ 0.0000464
-3.02%
$ 45,820 $ 169
Jan 18, 2026 $ 0.0000484
+0.31%
$ 47,781 $ 79
Jan 17, 2026 $ 0.0000482
-5.66%
$ 47,566 $ 133
Jan 16, 2026 $ 0.0000511
+8.75%
$ 50,427 $ 1,317
Jan 15, 2026 $ 0.0000468
-23.63%
$ 46,272 $ 2,521
Jan 14, 2026 $ 0.0000615
+79.10%
$ 60,744 $ 5,492
Jan 13, 2026 $ 0.0000341
+20.51%
$ 33,645 $ 207
Jan 12, 2026 $ 0.0000283
+11.13%
$ 27,953 $ 562
Jan 11, 2026 $ 0.0000254
-5.81%
$ 25,095 $ 202