RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000027
+23.17%
$ 26,638 $ 485
Jan 9, 2026 $ 0.0000219
+0.10%
$ 21,652 $ 7
Jan 8, 2026 $ 0.0000219
-0.07%
$ 21,649 $ 3
Jan 7, 2026 $ 0.0000219
-5.50%
$ 21,657 $ 1
Jan 6, 2026 $ 0.0000232
-1.93%
$ 22,887 $ 15
Jan 5, 2026 $ 0.0000237
-0.75%
$ 23,372 $ 109
Jan 4, 2026 $ 0.0000238
-1.99%
$ 23,526 $ 74
Jan 3, 2026 $ 0.0000243
+3.26%
$ 23,971 $ 280
Jan 2, 2026 $ 0.0000235
-0.62%
$ 23,195 $ 92
Jan 1, 2026 $ 0.0000236
+0.29%
$ 23,341 $ 116
Dec 31, 2025 $ 0.0000232
-9.68%
$ 23,267 $ 248
Dec 30, 2025 $ 0.0000258
-0.85%
$ 25,392 $ 8
Dec 29, 2025 $ 0.0000263
-2.69%
$ 25,697 $ 2
Dec 28, 2025 $ 0.000027
-0.24%
$ 26,667 $ 2
Dec 27, 2025 $ 0.0000267
+0.30%
$ 26,716 $ 0.001
Dec 26, 2025 $ 0.0000265
-0.37%
$ 26,223 $ 0
Dec 25, 2025 $ 0.000027
+0.39%
$ 26,261 $ 0
Dec 24, 2025 $ 0.0000269
-1.01%
$ 26,484 $ 2
Dec 23, 2025 $ 0.0000269
-1.51%
$ 26,746 $ 6
Dec 22, 2025 $ 0.0000274
-2.21%
$ 26,935 $ 62
Dec 21, 2025 $ 0.000028
-10.49%
$ 27,600 $ 42
Dec 20, 2025 $ 0.0000315
+16.63%
$ 30,655 $ 68
Dec 19, 2025 $ 0.0000271
+11.56%
$ 26,698 $ 172
Dec 18, 2025 $ 0.000024
+5.95%
$ 23,982 $ 132
Dec 17, 2025 $ 0.0000228
-3.85%
$ 22,468 $ 152
Dec 16, 2025 $ 0.0000238
-1.98%
$ 23,380 $ 191
Dec 15, 2025 $ 0.000024
+3.04%
$ 23,966 $ 108
Dec 14, 2025 $ 0.0000236
-3.83%
$ 22,933 $ 26
Dec 13, 2025 $ 0.0000244
+4.35%
$ 24,159 $ 51
Dec 12, 2025 $ 0.0000233
-6.05%
$ 23,039 $ 9
Dec 11, 2025 $ 0.0000249
+0.02%
$ 24,565 $ 6
Dec 10, 2025 $ 0.0000249
-6.86%
$ 24,585 $ 8
Dec 9, 2025 $ 0.0000268
+5.97%
$ 26,450 $ 90
Dec 8, 2025 $ 0.0000253
+1.96%
$ 24,974 $ 118
Dec 7, 2025 $ 0.0000248
-3.83%
$ 24,448 $ 46
Dec 6, 2025 $ 0.0000257
-13.61%
$ 25,351 $ 603
Dec 5, 2025 $ 0.0000298
-3.80%
$ 29,441 $ 17
Dec 4, 2025 $ 0.000031
-2.70%
$ 30,638 $ 5
Dec 3, 2025 $ 0.0000319
-0.75%
$ 31,469 $ 18
Dec 2, 2025 $ 0.0000322
-3.81%
$ 31,785 $ 429
Dec 1, 2025 $ 0.0000334
-5.41%
$ 32,994 $ 274
Nov 30, 2025 $ 0.0000362
+24.57%
$ 34,957 $ 1,528
Nov 29, 2025 $ 0.0000288
-1.11%
$ 28,698 $ 132
Nov 28, 2025 $ 0.0000291
-0.48%
$ 28,759 $ 26
Nov 27, 2025 $ 0.0000295
-0.27%
$ 28,920 $ 161
Nov 26, 2025 $ 0.0000292
-4.71%
$ 29,123 $ 226
Nov 25, 2025 $ 0.0000303
-5.19%
$ 30,253 $ 520
Nov 24, 2025 $ 0.0000321
-1.57%
$ 31,598 $ 234
Nov 23, 2025 $ 0.0000329
+2.65%
$ 32,303 $ 575
Nov 22, 2025 $ 0.0000314
-2.24%
$ 31,728 $ 321