Coinranking
RUGGY Historical Data
RUGGY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2026 | $0.0000826 | +0.11% | ||
| Sep 25, 2026 | $0.0000824 | +1.35% | ||
| Sep 24, 2026 | $0.0000814 | +0.67% | ||
| Sep 23, 2026 | $0.0000808 | -4.23% | ||
| Sep 22, 2026 | $0.0000843 | +1.03% | ||
| Sep 21, 2026 | $0.0000833 | +3.27% | ||
| Sep 20, 2026 | $0.0000808 | +1.67% | ||
| Sep 19, 2026 | $0.0000795 | -4.82% | ||
| Sep 18, 2026 | $0.0000834 | +3.47% | ||
| Sep 17, 2026 | $0.0000807 | +0.01% | ||
| Sep 16, 2026 | $0.0000808 | +2.54% | ||
| Sep 15, 2026 | $0.0000789 | -10.94% | ||
| Sep 14, 2026 | $0.0000885 | -1.56% | ||
| Sep 13, 2026 | $0.0000897 | -0.06% | ||
| Sep 12, 2026 | $0.0000898 | -7.58% | ||
| Sep 11, 2026 | $0.0000972 | -8.39% | ||
| Sep 10, 2026 | $0.000106 | +8.16% | ||
| Sep 9, 2026 | $0.000098 | +47.93% | ||
| Sep 8, 2026 | $0.0000662 | -0.71% | ||
| Sep 7, 2026 | $0.0000665 | +7.94% | ||
| Sep 6, 2026 | $0.0000616 | +2.78% | ||
| Sep 5, 2026 | $0.00006 | +6.11% | ||
| Sep 4, 2026 | $0.0000566 | -12.27% | ||
| Sep 3, 2026 | $0.0000645 | +4.80% | ||
| Sep 2, 2026 | $0.0000617 | -6.69% | ||
| Sep 1, 2026 | $0.0000662 | -0.43% | ||
| Aug 31, 2026 | $0.0000664 | -2.49% | ||
| Aug 30, 2026 | $0.0000694 | -2.84% | ||
| Aug 29, 2026 | $0.0000714 | +4.24% | ||
| Aug 28, 2026 | $0.0000685 | -14.82% | ||
| Aug 27, 2026 | $0.0000804 | +1.99% | ||
| Aug 26, 2026 | $0.0000788 | -1.24% | ||
| Aug 25, 2026 | $0.0000796 | -3.35% | ||
| Aug 24, 2026 | $0.0000822 | -0.87% | ||
| Aug 23, 2026 | $0.0000833 | +3.77% | ||
| Aug 22, 2026 | $0.0000804 | -8.81% | ||
| Aug 21, 2026 | $0.0000882 | +1.56% | ||
| Aug 20, 2026 | $0.0000869 | -0.54% | ||
| Aug 19, 2026 | $0.0000867 | +5.06% | ||
| Aug 18, 2026 | $0.0000826 | -0.68% | ||
| Aug 17, 2026 | $0.0000832 | +0.22% | ||
| Aug 16, 2026 | $0.000083 | +0.41% | ||
| Aug 15, 2026 | $0.0000827 | -0.17% | ||
| Aug 14, 2026 | $0.0000827 | +0.01% | ||
| Aug 13, 2026 | $0.0000826 | -3.45% | ||
| Aug 12, 2026 | $0.0000856 | -2.77% | ||
| Aug 11, 2026 | $0.000088 | -2.80% | ||
| Aug 10, 2026 | $0.0000905 | +0.56% | ||
| Aug 9, 2026 | $0.0000914 | +0.01% | ||
| Aug 8, 2026 | $0.0000915 | +4.01% | ||