Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 6 AM $0.000186
+2.73%
$184,078 $2,041
Nov 13, 5 AM $0.000182
+1.63%
$179,245 $2,180
Nov 13, 4 AM $0.000178
-0.27%
$176,235 $2,351
Nov 13, 3 AM $0.000179
-1.65%
$176,908 $2,503
Nov 13, 2 AM $0.000182
-0.88%
$179,393 $2,678
Nov 13, 1 AM $0.000183
-0.14%
$180,935 $2,859
Nov 13, 12 AM $0.000184
+0.82%
$181,709 $2,985
Nov 12, 11 PM $0.000182
-1.32%
$180,061 $3,086
Nov 12, 10 PM $0.000185
+0.13%
$182,594 $3,289
Nov 12, 9 PM $0.000185
+2.01%
$182,372 $3,396
Nov 12, 8 PM $0.000181
-1.23%
$178,850 $3,483
Nov 12, 7 PM $0.000184
+1.93%
$181,770 $3,647
Nov 12, 6 PM $0.000181
-0.48%
$178,235 $3,715
Nov 12, 5 PM $0.000182
+0.34%
$179,481 $3,829
Nov 12, 4 PM $0.000182
+0.69%
$179,312 $3,951
Nov 12, 3 PM $0.00018
+0.10%
$177,356 $4,002
Nov 12, 2 PM $0.00018
+0.82%
$177,726 $4,088
Nov 12, 1 PM $0.000179
-0.84%
$176,651 $4,129
Nov 12, 12 PM $0.000181
-1.50%
$178,606 $4,233
Nov 12, 11 AM $0.000184
-1.39%
$181,250 $4,307
Nov 12, 10 AM $0.000186
+0.69%
$184,094 $4,409
Nov 12, 9 AM $0.000185
+1.56%
$182,936 $4,406
Nov 12, 8 AM $0.000183
+0.20%
$180,680 $4,398
Nov 12, 7 AM $0.000183
+0.57%
$180,256 $4,362
Nov 12, 6 AM $0.000181
-0.94%
$178,715 $4,347
Nov 12, 5 AM $0.000183
-0.29%
$180,546 $4,343
Nov 12, 4 AM $0.000184
+0.71%
$181,571 $4,328
Nov 12, 3 AM $0.000183
-1.81%
$180,217 $4,339
Nov 12, 2 AM $0.000186
+1.04%
$183,855 $4,429
Nov 12, 1 AM $0.000185
-0.80%
$182,207 $4,442
Nov 12, 12 AM $0.000186
+0.38%
$183,354 $4,471
Nov 11, 11 PM $0.000185
-0.15%
$183,038 $4,481
Nov 11, 10 PM $0.000185
-0.94%
$182,870 $4,483
Nov 11, 9 PM $0.000187
+0.44%
$184,703 $4,532
Nov 11, 8 PM $0.000186
+0.35%
$184,129 $4,522
Nov 11, 7 PM $0.000186
+0.42%
$183,442 $4,519
Nov 11, 6 PM $0.000186
-0.08%
$183,714 $4,490
Nov 11, 5 PM $0.000186
+2.07%
$183,978 $4,497
Nov 11, 4 PM $0.000182
-0.59%
$179,413 $4,480
Nov 11, 3 PM $0.000183
+0.86%
$180,453 $4,787
Nov 11, 2 PM $0.000181
-0.29%
$178,853 $4,854
Nov 11, 1 PM $0.000181
-0.57%
$179,068 $4,872
Nov 11, 12 PM $0.000183
-0.13%
$180,551 $4,883
Nov 11, 11 AM $0.000184
+1.63%
$181,213 $4,882
Nov 11, 10 AM $0.000181
-0.74%
$178,590 $4,840
Nov 11, 9 AM $0.000182
+0.24%
$179,584 $4,875
Nov 11, 8 AM $0.000182
+0.04%
$179,738 $4,884
Nov 11, 7 AM $0.000181
-0.33%
$179,040 $4,873
Nov 11, 6 AM $0.000182
-1.80%
$179,935 $4,897
Nov 11, 5 AM $0.000186
+0.49%
$183,457 $4,967