RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0000936
+0.13%
$ 92,401 $ 30
Jul 30, 8 AM $ 0.0000935
+0.24%
$ 92,282 $ 29
Jul 30, 7 AM $ 0.0000933
-0.72%
$ 92,076 $ 29
Jul 30, 6 AM $ 0.0000937
-0.28%
$ 92,488 $ 30
Jul 30, 5 AM $ 0.0000939
+0.94%
$ 92,739 $ 30
Jul 30, 4 AM $ 0.0000931
-0.75%
$ 91,899 $ 29
Jul 30, 3 AM $ 0.0000938
-0.25%
$ 92,624 $ 30
Jul 30, 2 AM $ 0.000094
-0.02%
$ 92,818 $ 30
Jul 30, 1 AM $ 0.0000941
+0.93%
$ 92,938 $ 30
Jul 30, 12 AM $ 0.0000929
+0.01%
$ 91,734 $ 29
Jul 29, 11 PM $ 0.0000929
+0.30%
$ 91,750 $ 29
Jul 29, 10 PM $ 0.0000926
+0.53%
$ 91,387 $ 29
Jul 29, 9 PM $ 0.000092
+0.95%
$ 90,804 $ 29
Jul 29, 8 PM $ 0.0000914
-1.26%
$ 90,236 $ 29
Jul 29, 7 PM $ 0.0000927
-1.53%
$ 91,544 $ 28
Jul 29, 6 PM $ 0.0000942
+0.42%
$ 92,974 $ 28
Jul 29, 5 PM $ 0.0000931
+0.57%
$ 91,963 $ 28
Jul 29, 4 PM $ 0.0000924
+0.01%
$ 91,266 $ 27
Jul 29, 3 PM $ 0.0000925
-0.59%
$ 91,364 $ 28
Jul 29, 2 PM $ 0.000093
-0.69%
$ 91,865 $ 26
Jul 29, 1 PM $ 0.0000935
-0.05%
$ 92,327 $ 26
Jul 29, 12 PM $ 0.0000938
-1.68%
$ 92,589 $ 30
Jul 29, 11 AM $ 0.0000954
+0.16%
$ 94,212 $ 5
Jul 29, 10 AM $ 0.0000952
-0.37%
$ 93,982 $ 3
Jul 29, 9 AM $ 0.0000956
+0.58%
$ 94,398 $ 3
Jul 29, 8 AM $ 0.000095
-0.40%
$ 93,830 $ 4
Jul 29, 7 AM $ 0.0000953
+0.05%
$ 94,139 $ 4
Jul 29, 6 AM $ 0.0000953
+1.06%
$ 94,136 $ 4
Jul 29, 5 AM $ 0.0000944
-0.54%
$ 93,197 $ 4
Jul 29, 4 AM $ 0.0000948
+0.93%
$ 93,631 $ 4
Jul 29, 3 AM $ 0.0000941
-1.30%
$ 92,936 $ 4
Jul 29, 2 AM $ 0.0000955
+0.24%
$ 94,252 $ 4
Jul 29, 1 AM $ 0.0000954
-0.78%
$ 94,207 $ 4
Jul 29, 12 AM $ 0.0000963
+0.30%
$ 95,105 $ 4
Jul 28, 11 PM $ 0.0000959
+0.35%
$ 94,720 $ 4
Jul 28, 10 PM $ 0.0000957
-0.63%
$ 94,518 $ 4
Jul 28, 9 PM $ 0.0000965
+0.09%
$ 95,232 $ 4
Jul 28, 8 PM $ 0.0000964
+0.36%
$ 95,151 $ 4
Jul 28, 7 PM $ 0.000096
+0.42%
$ 94,750 $ 4
Jul 28, 6 PM $ 0.0000955
-0.31%
$ 94,276 $ 14
Jul 28, 5 PM $ 0.0000956
-0.70%
$ 94,421 $ 14
Jul 28, 4 PM $ 0.0000964
-0.13%
$ 95,130 $ 14
Jul 28, 3 PM $ 0.0000963
+0.58%
$ 95,128 $ 14
Jul 28, 2 PM $ 0.0000959
-0.63%
$ 94,674 $ 14
Jul 28, 1 PM $ 0.0000965
+0.62%
$ 95,248 $ 14
Jul 28, 12 PM $ 0.0000959
+0.37%
$ 94,720 $ 73
Jul 28, 11 AM $ 0.0000955
+0.45%
$ 94,330 $ 73
Jul 28, 10 AM $ 0.0000952
+0.15%
$ 93,991 $ 72
Jul 28, 9 AM $ 0.0000953
+0.21%
$ 94,046 $ 72
Jul 28, 8 AM $ 0.0000951
+0.02%
$ 93,891 $ 71