RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000115
-0.53%
$ 113,991 $ 2,262
Apr 18, 3 PM $ 0.000116
-0.17%
$ 114,561 $ 2,380
Apr 18, 2 PM $ 0.000116
-0.37%
$ 114,774 $ 2,926
Apr 18, 1 PM $ 0.000117
-0.01%
$ 115,062 $ 2,940
Apr 18, 12 PM $ 0.000116
-0.09%
$ 114,934 $ 3,289
Apr 18, 11 AM $ 0.000116
-2.02%
$ 114,744 $ 3,287
Apr 18, 10 AM $ 0.000119
-0.84%
$ 117,261 $ 3,286
Apr 18, 9 AM $ 0.00012
+0.16%
$ 118,372 $ 3,321
Apr 18, 8 AM $ 0.00012
-1.47%
$ 118,119 $ 3,336
Apr 18, 7 AM $ 0.000121
-1.16%
$ 119,932 $ 3,279
Apr 18, 6 AM $ 0.000123
+5.69%
$ 121,336 $ 3,245
Apr 18, 5 AM $ 0.000116
+0.38%
$ 114,733 $ 2,838
Apr 18, 4 AM $ 0.000116
+0.15%
$ 114,155 $ 2,827
Apr 18, 3 AM $ 0.000116
-1.42%
$ 114,458 $ 2,819
Apr 18, 2 AM $ 0.000118
-0.22%
$ 116,117 $ 2,722
Apr 18, 1 AM $ 0.000118
-0.73%
$ 116,404 $ 2,692
Apr 18, 12 AM $ 0.000119
-0.03%
$ 117,103 $ 2,481
Apr 17, 11 PM $ 0.000119
-0.76%
$ 117,014 $ 2,470
Apr 17, 10 PM $ 0.000119
-1.60%
$ 117,893 $ 2,402
Apr 17, 9 PM $ 0.000121
-1.07%
$ 119,911 $ 2,112
Apr 17, 8 PM $ 0.000123
-0.59%
$ 121,052 $ 2,150
Apr 17, 7 PM $ 0.000123
-1.34%
$ 121,697 $ 2,160
Apr 17, 6 PM $ 0.000125
-0.01%
$ 123,400 $ 2,083
Apr 17, 5 PM $ 0.000125
-0.45%
$ 123,494 $ 2,087
Apr 17, 4 PM $ 0.000126
+0.56%
$ 124,169 $ 1,854
Apr 17, 3 PM $ 0.000125
+1.04%
$ 123,255 $ 1,720
Apr 17, 2 PM $ 0.000124
+0.28%
$ 122,103 $ 1,414
Apr 17, 1 PM $ 0.000123
+0.20%
$ 121,424 $ 1,467
Apr 17, 12 PM $ 0.000123
+0.33%
$ 121,003 $ 1,084
Apr 17, 11 AM $ 0.000122
+0.71%
$ 120,547 $ 1,091
Apr 17, 10 AM $ 0.000121
-0.23%
$ 119,536 $ 983
Apr 17, 9 AM $ 0.000121
-0.64%
$ 119,572 $ 985
Apr 17, 8 AM $ 0.000122
+0.41%
$ 120,368 $ 989
Apr 17, 7 AM $ 0.000121
+0.64%
$ 119,908 $ 1,171
Apr 17, 6 AM $ 0.000121
+1.03%
$ 119,092 $ 1,167
Apr 17, 5 AM $ 0.00012
-0.08%
$ 118,350 $ 1,154
Apr 17, 4 AM $ 0.00012
-0.43%
$ 118,452 $ 1,161
Apr 17, 3 AM $ 0.000121
-2.36%
$ 119,036 $ 1,173
Apr 17, 2 AM $ 0.000124
-1.20%
$ 121,994 $ 983
Apr 17, 1 AM $ 0.000125
-0.50%
$ 123,542 $ 1,013
Apr 17, 12 AM $ 0.000125
-1.13%
$ 123,852 $ 1,025
Apr 16, 11 PM $ 0.000127
+1.14%
$ 125,189 $ 1,048
Apr 16, 10 PM $ 0.000125
+0.34%
$ 123,506 $ 1,169
Apr 16, 9 PM $ 0.000124
-0.23%
$ 122,835 $ 2,189
Apr 16, 8 PM $ 0.000125
-0.57%
$ 123,091 $ 2,275
Apr 16, 7 PM $ 0.000125
+0.32%
$ 123,720 $ 2,500
Apr 16, 6 PM $ 0.000125
+0.48%
$ 122,926 $ 2,526
Apr 16, 5 PM $ 0.000124
+1.07%
$ 122,163 $ 2,590
Apr 16, 4 PM $ 0.000123
-0.15%
$ 121,189 $ 2,605
Apr 16, 3 PM $ 0.000123
-0.14%
$ 121,262 $ 2,617