RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000143
-3.36%
$ 140,884 $ 61
Jun 5, 2 AM $ 0.000149
-3.14%
$ 147,090 $ 48
Jun 5, 1 AM $ 0.000154
+0.58%
$ 151,859 $ 62
Jun 5, 12 AM $ 0.000153
-0.56%
$ 151,419 $ 459
Jun 4, 11 PM $ 0.000154
+1.11%
$ 152,410 $ 466
Jun 4, 10 PM $ 0.000152
+0.17%
$ 149,825 $ 461
Jun 4, 9 PM $ 0.000153
-2.03%
$ 150,692 $ 461
Jun 4, 8 PM $ 0.000155
-1.38%
$ 153,325 $ 472
Jun 4, 7 PM $ 0.000157
+0.53%
$ 155,436 $ 477
Jun 4, 6 PM $ 0.000157
+0.38%
$ 154,885 $ 547
Jun 4, 5 PM $ 0.000156
-4.06%
$ 154,341 $ 551
Jun 4, 4 PM $ 0.000162
+1.04%
$ 159,930 $ 634
Jun 4, 3 PM $ 0.00016
+3.63%
$ 157,661 $ 622
Jun 4, 2 PM $ 0.000154
+0.96%
$ 151,784 $ 610
Jun 4, 1 PM $ 0.000152
-0.44%
$ 150,157 $ 606
Jun 4, 12 PM $ 0.000153
+1.31%
$ 151,156 $ 608
Jun 4, 11 AM $ 0.000151
+0.11%
$ 149,223 $ 646
Jun 4, 10 AM $ 0.000151
-0.36%
$ 149,305 $ 646
Jun 4, 9 AM $ 0.000151
-2.01%
$ 149,296 $ 624
Jun 4, 8 AM $ 0.000154
-0.91%
$ 152,353 $ 632
Jun 4, 7 AM $ 0.000156
-0.59%
$ 154,043 $ 637
Jun 4, 6 AM $ 0.000157
-1.46%
$ 155,215 $ 643
Jun 4, 5 AM $ 0.000159
-1.67%
$ 157,373 $ 651
Jun 4, 4 AM $ 0.000163
-2.54%
$ 160,715 $ 688
Jun 4, 3 AM $ 0.000167
+2.66%
$ 164,899 $ 710
Jun 4, 2 AM $ 0.000163
-1.42%
$ 160,492 $ 692
Jun 4, 1 AM $ 0.000166
-5.68%
$ 163,657 $ 671
Jun 4, 12 AM $ 0.000176
-0.56%
$ 173,892 $ 278
Jun 3, 11 PM $ 0.000177
-1.60%
$ 174,878 $ 276
Jun 3, 10 PM $ 0.00018
+0.18%
$ 177,915 $ 280
Jun 3, 9 PM $ 0.00018
+4.81%
$ 177,519 $ 281
Jun 3, 8 PM $ 0.000171
-2.58%
$ 168,778 $ 266
Jun 3, 7 PM $ 0.000176
+1.32%
$ 173,391 $ 272
Jun 3, 6 PM $ 0.000173
-0.76%
$ 170,778 $ 195
Jun 3, 5 PM $ 0.000175
-1.89%
$ 172,496 $ 189
Jun 3, 4 PM $ 0.000177
-1.96%
$ 174,451 $ 121
Jun 3, 3 PM $ 0.00018
-1.67%
$ 177,946 $ 129
Jun 3, 2 PM $ 0.000184
+1.37%
$ 181,218 $ 126
Jun 3, 1 PM $ 0.000181
+1.69%
$ 178,475 $ 135
Jun 3, 12 PM $ 0.000178
+1.21%
$ 175,251 $ 141
Jun 3, 11 AM $ 0.000175
-0.53%
$ 172,374 $ 91
Jun 3, 10 AM $ 0.000176
-0.04%
$ 173,313 $ 91
Jun 3, 9 AM $ 0.000176
-2.67%
$ 173,385 $ 91
Jun 3, 8 AM $ 0.00018
+0.70%
$ 178,074 $ 94
Jun 3, 7 AM $ 0.000179
-1.42%
$ 176,282 $ 93
Jun 3, 6 AM $ 0.000181
+1.45%
$ 179,043 $ 96
Jun 3, 5 AM $ 0.000179
-0.11%
$ 176,465 $ 94
Jun 3, 4 AM $ 0.000179
+2.30%
$ 176,819 $ 63
Jun 3, 3 AM $ 0.000175
-1.82%
$ 172,558 $ 59
Jun 3, 2 AM $ 0.000178
-0.25%
$ 175,400 $ 60