RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00015
+0.00%
$ 147,915 $ 15,002
2:32 PM $ 0.00015
+0.00%
$ 147,991 $ 15,002
2:27 PM $ 0.00015
+0.00%
$ 147,783 $ 15,010
2:22 PM $ 0.000149
+0.00%
$ 147,524 $ 14,988
2:17 PM $ 0.00015
+0.00%
$ 147,632 $ 14,962
2:12 PM $ 0.00015
+0.00%
$ 147,819 $ 14,973
2:07 PM $ 0.00015
+0.00%
$ 147,882 $ 14,992
2:02 PM $ 0.00015
+0.00%
$ 148,048 $ 14,998
1:57 PM $ 0.00015
+0.00%
$ 147,837 $ 15,015
1:52 PM $ 0.00015
+0.00%
$ 148,091 $ 14,994
1:47 PM $ 0.00015
+0.00%
$ 148,050 $ 15,020
1:42 PM $ 0.00015
+0.00%
$ 148,084 $ 15,015
1:37 PM $ 0.00015
+0.00%
$ 147,689 $ 15,019
1:32 PM $ 0.00015
+0.00%
$ 147,894 $ 14,979
1:27 PM $ 0.00015
+0.00%
$ 148,061 $ 15,000
1:22 PM $ 0.00015
+0.00%
$ 147,956 $ 15,017
1:17 PM $ 0.00015
+0.00%
$ 148,013 $ 15,006
1:12 PM $ 0.00015
+0.00%
$ 147,809 $ 15,012
1:07 PM $ 0.00015
+0.00%
$ 147,661 $ 14,991
1:02 PM $ 0.000149
+0.00%
$ 147,416 $ 14,976
12:57 PM $ 0.000149
+0.00%
$ 147,474 $ 14,951
12:52 PM $ 0.000149
+0.00%
$ 147,392 $ 14,957
12:47 PM $ 0.000149
+0.00%
$ 147,230 $ 14,948
12:42 PM $ 0.000149
+0.00%
$ 147,372 $ 14,932
12:37 PM $ 0.000149
+0.00%
$ 147,393 $ 14,946
12:32 PM $ 0.000149
+0.00%
$ 147,430 $ 14,948
12:27 PM $ 0.000149
+0.00%
$ 147,500 $ 14,952
12:22 PM $ 0.000149
+0.00%
$ 147,210 $ 14,959
12:17 PM $ 0.000149
+0.00%
$ 147,081 $ 14,930
12:12 PM $ 0.000149
+0.00%
$ 146,926 $ 14,917
12:07 PM $ 0.000149
+0.00%
$ 146,749 $ 14,901
12:02 PM $ 0.000149
+0.00%
$ 146,870 $ 14,883
11:57 AM $ 0.000149
+0.00%
$ 146,863 $ 14,896
11:52 AM $ 0.000149
+0.00%
$ 147,470 $ 14,895
11:47 AM $ 0.000149
+0.00%
$ 147,536 $ 14,885
11:42 AM $ 0.000149
+0.00%
$ 147,575 $ 14,892
11:37 AM $ 0.000149
+0.00%
$ 147,552 $ 14,896
11:32 AM $ 0.00015
+0.00%
$ 147,645 $ 14,893
11:27 AM $ 0.000149
+0.00%
$ 147,541 $ 14,903
11:22 AM $ 0.00015
+0.00%
$ 147,777 $ 14,892
11:17 AM $ 0.00015
+0.00%
$ 147,644 $ 14,916
11:12 AM $ 0.00015
+0.00%
$ 147,659 $ 14,902
11:07 AM $ 0.00015
+0.00%
$ 147,863 $ 14,904
11:02 AM $ 0.00015
+0.00%
$ 148,024 $ 14,925
10:57 AM $ 0.00015
+0.00%
$ 148,135 $ 14,941
10:52 AM $ 0.00015
+0.00%
$ 148,546 $ 14,952
10:47 AM $ 0.000151
+0.00%
$ 148,609 $ 14,797
10:42 AM $ 0.00015
+0.00%
$ 148,593 $ 14,803
10:37 AM $ 0.000151
+0.00%
$ 148,710 $ 14,802
10:32 AM $ 0.000151
+0.00%
$ 148,641 $ 14,813