Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:04 AM $0.000156
+0.00%
$153,665 $130
3:59 AM $0.000156
+0.00%
$154,217 $131
3:54 AM $0.000156
+0.00%
$154,157 $131
3:49 AM $0.000157
+0.00%
$154,750 $128
3:44 AM $0.000156
+0.00%
$154,436 $128
3:39 AM $0.000157
+0.00%
$154,611 $128
3:34 AM $0.000156
+0.00%
$153,960 $128
3:29 AM $0.000156
+0.00%
$154,161 $128
3:24 AM $0.000157
+0.00%
$154,893 $128
3:19 AM $0.000157
+0.00%
$154,666 $128
3:14 AM $0.000156
+0.00%
$154,413 $128
3:09 AM $0.000156
+0.00%
$154,352 $128
3:04 AM $0.000156
+0.00%
$154,445 $128
2:59 AM $0.000156
+0.00%
$153,649 $127
2:54 AM $0.000155
+0.00%
$153,347 $127
2:49 AM $0.000156
+0.00%
$153,554 $141
2:44 AM $0.000155
+0.00%
$153,387 $141
2:39 AM $0.000155
+0.00%
$153,440 $141
2:34 AM $0.000155
+0.00%
$153,491 $141
2:29 AM $0.000155
+0.00%
$153,349 $141
2:24 AM $0.000156
+0.00%
$153,963 $142
2:19 AM $0.000155
+0.00%
$153,341 $141
2:14 AM $0.000154
+0.00%
$152,284 $140
2:09 AM $0.000153
+0.00%
$151,027 $139
2:04 AM $0.000151
+0.00%
$148,926 $137
1:59 AM $0.00015
+0.00%
$148,553 $137
1:54 AM $0.00015
+0.00%
$147,812 $136
1:49 AM $0.00015
+0.00%
$147,796 $141
1:44 AM $0.00015
+0.00%
$147,837 $141
1:39 AM $0.00015
+0.00%
$148,459 $142
1:33 AM $0.00015
+0.00%
$148,372 $142
1:28 AM $0.000151
+0.00%
$148,867 $142
1:23 AM $0.000151
+0.00%
$149,067 $142
1:18 AM $0.000152
+0.00%
$149,758 $143
1:13 AM $0.000152
+0.00%
$149,826 $143
1:08 AM $0.000151
+0.00%
$149,114 $143
1:03 AM $0.000151
+0.00%
$149,523 $143
12:58 AM $0.000152
+0.00%
$150,280 $144
12:53 AM $0.000152
+0.00%
$150,001 $143
12:48 AM $0.000153
+0.00%
$150,636 $144
12:43 AM $0.000153
+0.00%
$150,968 $144
12:38 AM $0.000153
+0.00%
$150,732 $144
12:33 AM $0.000153
+0.00%
$150,598 $144
12:28 AM $0.000152
+0.00%
$150,405 $144
12:23 AM $0.000153
+0.00%
$150,910 $144
12:18 AM $0.000153
+0.00%
$151,477 $145
12:13 AM $0.000153
+0.00%
$151,384 $145
12:08 AM $0.000153
+0.00%
$150,644 $144
12:03 AM $0.000154
+0.00%
$151,662 $145
11:58 PM $0.000154
+0.00%
$151,561 $145