RUGGY Historical Data

RUGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00012
+1.98%
$-- $65
Jul 11, 2025 $0.000134
+1.77%
$-- $1,307
Jul 10, 2025 $0.000122
-0.31%
$-- $235
Jul 9, 2025 $0.00012
+7.97%
$118,858 $860
Jul 8, 2025 $0.000105
+3.61%
$-- $80
Jul 7, 2025 $0.0000996
-82.35%
$-- $344
Jul 6, 2025 $0.000565
+449.63%
$557,793 $68
Jul 4, 2025 $0.000103
-1.97%
$-- $49
Jul 3, 2025 $0.000107
-0.61%
$-- $550
Jul 2, 2025 $0.000114
+0.00%
$-- $362
Jul 1, 2025 $0.000115
+0.00%
$-- $919
Jun 30, 2025 $0.000118
-1.97%
$-- $877
Jun 27, 2025 $0.000123
+0.00%
$-- $4,564
Jun 26, 2025 $0.000121
-3.52%
$-- $6,544
Jun 25, 2025 $0.000143
+31.21%
$141,303 $5,411
Jun 24, 2025 $0.0000976
+0.57%
$-- $168
Jun 23, 2025 $0.0000939
+0.59%
$92,664 $205
Jun 21, 2025 $0.000095
+13.14%
$93,780 $559
Jun 20, 2025 $0.0000839
-3.00%
$82,820 $1,489
Jun 19, 2025 $0.0000797
-9.44%
$78,680 $1,288
Jun 18, 2025 $0.0000893
-2.98%
$-- $1,102
Jun 17, 2025 $0.0000914
-0.43%
$90,208 $1,807
Jun 16, 2025 $0.0000874
-6.57%
$-- $0
Jun 13, 2025 $0.0000802
-25.10%
$-- $101
Jun 12, 2025 $0.00011
+28.05%
$108,744 $2
Jun 11, 2025 $0.000089
+0.40%
$-- $750
Jun 10, 2025 $0.0000885
+15.79%
$87,398 $733
Jun 9, 2025 $0.0000751
+6.22%
$-- $596
Jun 6, 2025 $0.0000637
+0.83%
$-- $736
Jun 5, 2025 $0.000065
-3.62%
$-- $1,077
Jun 4, 2025 $0.0000676
-12.81%
$66,731 $1,100
Jun 3, 2025 $0.0000775
-2.05%
$76,490 $892
Jun 2, 2025 $0.0000792
+1.87%
$78,176 $70
Jun 1, 2025 $0.0000771
+3.05%
$76,699 $423
May 31, 2025 $0.0000748
+5.31%
$73,854 $3,384
May 30, 2025 $0.0000711
-1.38%
$70,183 $2,857
May 29, 2025 $0.000089
+0.48%
$-- $4,450
May 28, 2025 $0.0000949
+0.26%
$-- $2,495
May 27, 2025 $0.0000844
+0.19%
$-- $101
May 26, 2025 $0.0000842
-0.37%
$-- $100
May 23, 2025 $0.0000868
-4.86%
$-- $344
May 21, 2025 $0.0000886
+2.14%
$-- $2,030
May 20, 2025 $0.0000868
+2.82%
$85,690 $4,815
May 17, 2025 $0.0000831
-1.55%
$-- $8,707
Download