Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0000362
+24.57%
$34,957 $1,528
Nov 29, 2025 $0.0000288
-1.11%
$28,698 $132
Nov 28, 2025 $0.0000291
-0.48%
$28,759 $26
Nov 27, 2025 $0.0000295
-0.27%
$28,920 $161
Nov 26, 2025 $0.0000292
-4.71%
$29,123 $226
Nov 25, 2025 $0.0000303
-5.19%
$30,253 $520
Nov 24, 2025 $0.0000321
-1.57%
$31,598 $234
Nov 23, 2025 $0.0000329
+2.65%
$32,303 $575
Nov 22, 2025 $0.0000314
-2.24%
$31,728 $321
Nov 21, 2025 $0.0000308
+1.90%
$31,671 $251
Nov 20, 2025 $0.0000313
-2.84%
$30,028 $225
Nov 19, 2025 $0.0000323
-7.87%
$31,874 $299
Nov 18, 2025 $0.0000353
-5.67%
$34,527 $175
Nov 17, 2025 $0.0000374
+11.38%
$36,896 $1,114
Nov 16, 2025 $0.000034
-0.89%
$33,233 $357
Nov 15, 2025 $0.0000341
+8.55%
$33,824 $782
Nov 14, 2025 $0.0000321
-13.23%
$31,107 $1,457
Nov 13, 2025 $0.0000415
-10.08%
$36,517 $3,780
Nov 12, 2025 $0.0000427
+6.49%
$45,432 $302
Nov 11, 2025 $0.0000405
-18.11%
$39,945 $636
Nov 10, 2025 $0.0000496
-4.13%
$49,007 $1,534
Nov 9, 2025 $0.0000515
-21.96%
$50,811 $1,104
Nov 8, 2025 $0.0000663
+0.03%
$65,423 $1,993
Nov 7, 2025 $0.0000654
+39.25%
$64,594 $1,897
Nov 6, 2025 $0.0000467
+12.56%
$46,076 $1,622
Nov 5, 2025 $0.0000415
+4.40%
$40,995 $1,589
Nov 4, 2025 $0.00004
+25.52%
$39,445 $1,341
Nov 3, 2025 $0.0000319
-6.97%
$31,457 $42
Nov 2, 2025 $0.0000343
+21.02%
$33,882 $67
Nov 1, 2025 $0.0000283
+20.00%
$27,956 $174
Oct 31, 2025 $0.0000237
+4.16%
$23,317 $45
Oct 30, 2025 $0.0000228
-4.63%
$22,257 $153
Oct 29, 2025 $0.0000239
-1.62%
$23,635 $6
Oct 28, 2025 $0.0000243
-3.45%
$24,010 $23
Oct 27, 2025 $0.0000252
-6.17%
$24,853 $237
Oct 26, 2025 $0.0000269
+13.66%
$26,550 $1,385
Oct 25, 2025 $0.0000238
-0.31%
$23,463 $6
Oct 24, 2025 $0.0000238
+12.70%
$23,545 $156
Oct 23, 2025 $0.000021
+2.24%
$20,786 $2
Oct 22, 2025 $0.00002
-6.32%
$20,206 $62
Oct 21, 2025 $0.0000217
-3.20%
$21,133 $1
Oct 20, 2025 $0.0000224
+2.52%
$22,129 $13
Oct 19, 2025 $0.0000221
+7.66%
$21,567 $80
Oct 18, 2025 $0.0000205
+0.56%
$20,234 $6
Oct 17, 2025 $0.0000204
-4.58%
$20,132 $123
Oct 16, 2025 $0.0000214
-6.31%
$21,094 $10
Oct 15, 2025 $0.0000228
-5.44%
$22,517 $3
Oct 14, 2025 $0.0000241
-3.19%
$23,812 $8
Oct 13, 2025 $0.0000249
+4.78%
$24,587 $14
Oct 12, 2025 $0.0000237
+25.91%
$23,428 $614