RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000457
+13.91%
$45,608 $292
Sep 16, 2025 $0.0000404
+2.84%
$39,609 $125
Sep 15, 2025 $0.0000373
-10.65%
$38,650 $932
Sep 14, 2025 $0.0000419
-5.17%
$41,257 $77
Sep 13, 2025 $0.0000442
+1.55%
$43,613 $60
Sep 12, 2025 $0.0000435
-0.56%
$42,897 $182
Sep 11, 2025 $0.0000436
-1.55%
$43,080 $314
Sep 10, 2025 $0.0000443
-4.20%
$43,737 $394
Sep 9, 2025 $0.0000462
-0.78%
$45,627 $46
Sep 8, 2025 $0.0000465
+1.75%
$45,894 $168
Sep 7, 2025 $0.0000457
-2.07%
$45,142 $64
Sep 6, 2025 $0.0000467
-10.05%
$46,132 $687
Sep 5, 2025 $0.0000519
+15.49%
$51,265 $608
Sep 4, 2025 $0.0000452
+6.06%
$44,384 $658
Sep 3, 2025 $0.0000427
-3.03%
$42,078 $866
Sep 2, 2025 $0.000044
+1.49%
$43,455 $461
Sep 1, 2025 $0.0000432
-4.62%
$42,692 $851
Aug 31, 2025 $0.0000459
-2.40%
$44,850 $139
Aug 30, 2025 $0.0000472
+1.37%
$46,359 $115
Aug 29, 2025 $0.0000467
-4.13%
$46,134 $230
Aug 28, 2025 $0.0000487
-7.82%
$48,065 $1,286
Aug 27, 2025 $0.0000531
+1.13%
$52,120 $165
Aug 26, 2025 $0.0000525
+6.54%
$51,896 $1,150
Aug 25, 2025 $0.0000531
-10.64%
$48,568 $784
Aug 24, 2025 $0.0000592
-12.69%
$58,600 $711
Aug 23, 2025 $0.0000662
-6.72%
$66,848 $341
Aug 22, 2025 $0.0000705
+8.75%
$70,263 $304
Aug 21, 2025 $0.000065
-2.24%
$63,832 $698
Aug 20, 2025 $0.0000679
-2.49%
$66,127 $2,843
Aug 19, 2025 $0.0000767
+7.33%
$68,761 $2,286
Aug 18, 2025 $0.0000714
+1.69%
$70,473 $3,838
Aug 17, 2025 $0.0000728
-5.58%
$71,870 $623
Aug 16, 2025 $0.0000771
-3.76%
$76,082 $255
Aug 15, 2025 $0.00008
-9.84%
$79,009 $1,596
Aug 14, 2025 $0.0000883
-6.29%
$87,756 $1,026
Aug 13, 2025 $0.0000945
+12.21%
$93,296 $1,336
Aug 12, 2025 $0.0000843
-9.04%
$83,230 $3,079
Aug 11, 2025 $0.0000875
-2.27%
$86,361 $764
Aug 7, 2025 $0.0000906
-6.25%
$-- $1,835
Aug 6, 2025 $0.0000967
+0.32%
$95,444 $2,796
Aug 5, 2025 $0.0000888
+0.17%
$-- $4,129
Aug 4, 2025 $0.0000834
-6.28%
$-- $1,195
Jul 28, 2025 $0.000106
+0.00%
$-- $1,305
Jul 26, 2025 $0.000112
+0.61%
$110,249 $639
Jul 25, 2025 $0.000102
+0.01%
$-- $3,706
Jul 24, 2025 $0.0000893
+0.00%
$-- $1,317
Jul 22, 2025 $0.0000904
+0.00%
$-- $2,473
Jul 21, 2025 $0.000088
+0.00%
$-- $3,908
Jul 17, 2025 $0.000106
+2.90%
$-- $3,924
Jul 15, 2025 $0.000115
+3.88%
$-- $559