Pontoon Historical Data

TOON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000142
-1.39%
$ 1,615 $ 120,382
Nov 23, 2024 $ 0.0000143
-4.03%
$ 1,540 $ 133,433
Nov 22, 2024 $ 0.0000149
+5.67%
$ 1,604 $ 134,518
Nov 21, 2024 $ 0.0000143
-1.38%
$ 1,540 $ 130,456
Nov 20, 2024 $ 0.000014
-1.41%
$ 1,508 $ 123,954
Nov 19, 2024 $ 0.0000146
-0.68%
$ 1,594 $ 130,931
Nov 18, 2024 $ 0.0000143
-2.05%
$ 1,540 $ 123,946
Nov 17, 2024 $ 0.0000144
+4.35%
$ 1,551 $ 128,950
Nov 16, 2024 $ 0.0000147
+3.52%
$ 1,583 $ 129,857
Nov 15, 2024 $ 0.0000139
-8.55%
$ 1,497 $ 126,668
Nov 14, 2024 $ 0.0000151
+6.34%
$ 1,626 $ 133,735
Nov 13, 2024 $ 0.0000143
-5.30%
$ 1,540 $ 124,924
Nov 12, 2024 $ 0.0000151
+10.22%
$ 1,626 $ 137,454
Nov 11, 2024 $ 0.0000141
+1.44%
$ 1,518 $ 129,480
Nov 10, 2024 $ 0.000014
-9.68%
$ 1,508 $ 126,076
Nov 9, 2024 $ 0.0000152
-5.00%
$ 1,637 $ 126,039
Nov 8, 2024 $ 0.0000189
-37.62%
$ 2,035 $ 70,228
Nov 7, 2024 $ 0.0000281
+155.45%
$ 3,026 $ 59,367
Nov 6, 2024 $ 0.0₅88
+0.00%
$ -- $ 45
Nov 5, 2024 $ 0.0₅88
+0.00%
$ 948 $ 73
Nov 4, 2024 $ 0.0₅88
-93.91%
$ 948 $ 364
Nov 3, 2024 $ 0.000144
+0.63%
$ 15,549 $ 117,769
Nov 2, 2024 $ 0.000144
-20.87%
$ 15,517 $ 121,173
Nov 1, 2024 $ 0.000185
-1.12%
$ 19,954 $ 123,618
Oct 31, 2024 $ 0.000189
-1.20%
$ 20,406 $ 131,854
Oct 30, 2024 $ 0.000234
+0.56%
$ 25,187 $ 140,988
Oct 29, 2024 $ 0.000233
-1.23%
$ 25,133 $ 136,819
Oct 28, 2024 $ 0.000235
-0.30%
$ 25,316 $ 137,927
Oct 27, 2024 $ 0.00047
-0.02%
$ 50,654 $ 132,675
Oct 26, 2024 $ 0.000472
+0.81%
$ 50,816 $ 127,297
Oct 25, 2024 $ 0.00047
-0.04%
$ 50,643 $ 138,427
Oct 24, 2024 $ 0.000472
+0.08%
$ 50,773 $ 144,859
Oct 23, 2024 $ 0.000472
+0.88%
$ 50,805 $ 143,813
Oct 22, 2024 $ 0.00047
+1.71%
$ 50,579 $ 136,865
Oct 21, 2024 $ 0.000462
+0.22%
$ 49,717 $ 140,892
Oct 20, 2024 $ 0.00045
+4.89%
$ 48,479 $ 146,665
Oct 19, 2024 $ 0.00043
-0.39%
$ 46,325 $ 144,589
Oct 18, 2024 $ 0.000428
-0.67%
$ 46,099 $ 132,373
Oct 17, 2024 $ 0.000428
-0.09%
$ 46,056 $ 135,292
Oct 16, 2024 $ 0.000428
+0.00%
$ 46,056 $ 129,490
Oct 15, 2024 $ 0.000431
+0.21%
$ 46,390 $ 128,001
Oct 14, 2024 $ 0.000428
-0.51%
$ 46,099 $ 136,400
Oct 13, 2024 $ 0.000431
+0.19%
$ 46,368 $ 130,055
Oct 12, 2024 $ 0.000431
-0.23%
$ 46,390 $ 131,033
Oct 11, 2024 $ 0.00043
-0.37%
$ 46,304 $ 134,362
Oct 10, 2024 $ 0.000429
-0.58%
$ 46,218 $ 130,293
Oct 9, 2024 $ 0.000429
-0.49%
$ 46,250 $ 131,081
Oct 8, 2024 $ 0.000432
+0.07%
$ 46,498 $ 136,937
Oct 7, 2024 $ 0.000429
-0.09%
$ 46,218 $ 139,245
Oct 6, 2024 $ 0.000431
+0.23%
$ 46,379 $ 135,032