Pontoon Historical Data

TOON Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000017
+0.00%
$ 1,831 $ 53,271
1:36 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,816
1:31 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,465
1:26 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,541
1:21 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,269
1:16 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,980
1:11 AM $ 0.000017
+0.00%
$ 1,831 $ 52,369
1:06 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,767
1:01 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,824
12:56 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,879
12:51 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,118
12:46 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,083
12:41 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,126
12:36 AM $ 0.000017
+0.00%
$ 1,831 $ 52,115
12:31 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,355
12:26 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,593
12:21 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,007
12:16 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,008
12:11 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,588
12:06 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,644
12:01 AM $ 0.000017
+0.00%
$ 1,831 $ 53,026
11:56 PM $ 0.000017
+0.00%
$ 1,831 $ 52,477
11:51 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,255
11:46 PM $ 0.000017
+0.00%
$ 1,831 $ 52,437
11:41 PM $ 0.000017
+0.00%
$ 1,831 $ 52,609
11:36 PM $ 0.000017
+0.00%
$ 1,831 $ 52,593
11:31 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,248
11:26 PM $ 0.000017
+0.00%
$ 1,831 $ 52,141
11:21 PM $ 0.000017
+0.00%
$ 1,831 $ 52,576
11:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,600
11:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,765
11:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,651
11:01 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,550
10:56 PM $ 0.000017
+0.00%
$ 1,831 $ 53,081
10:51 PM $ 0.000017
+0.00%
$ 1,831 $ 52,547
10:46 PM $ 0.000017
+0.00%
$ 1,831 $ 52,673
10:41 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,537
10:36 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,606
10:31 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,577
10:26 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,336
10:21 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,257
10:16 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,767
10:11 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,956
10:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,970
10:01 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,242
9:56 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,507
9:51 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,097
9:46 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,412
9:41 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,532
9:36 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,488