Pontoon Historical Data

TOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000174
+0.00%
$ 1,884 $ 54,786
Dec 30, 2025 $ 0.0000174
-0.57%
$ 1,863 $ 53,085
Dec 29, 2025 $ 0.0000174
-0.57%
$ 1,874 $ 48,644
Dec 28, 2025 $ 0.0000176
+0.00%
$ 1,884 $ 52,062
Dec 27, 2025 $ 0.0000176
+0.00%
$ 1,874 $ 56,305
Dec 26, 2025 $ 0.0000173
+0.00%
$ 1,863 $ 54,368
Dec 25, 2025 $ 0.0000176
+1.73%
$ 1,884 $ 49,433
Dec 24, 2025 $ 0.0000174
+0.58%
$ 1,874 $ 54,667
Dec 23, 2025 $ 0.0000174
-0.57%
$ 1,884 $ 53,604
Dec 22, 2025 $ 0.0000173
-0.57%
$ 1,895 $ 51,475
Dec 21, 2025 $ 0.0000175
-0.57%
$ 1,863 $ 54,454
Dec 20, 2025 $ 0.0000174
-1.14%
$ 1,863 $ 53,981
Dec 19, 2025 $ 0.0000176
+0.00%
$ 1,884 $ 57,181
Dec 18, 2025 $ 0.0000176
+1.15%
$ 1,895 $ 49,686
Dec 17, 2025 $ 0.0000175
+1.16%
$ 1,895 $ 55,498
Dec 16, 2025 $ 0.0000175
+1.16%
$ 1,863 $ 54,814
Dec 15, 2025 $ 0.0000175
+0.00%
$ 1,863 $ 50,755
Dec 14, 2025 $ 0.0000176
+0.00%
$ 1,895 $ 54,955
Dec 13, 2025 $ 0.0000176
+1.15%
$ 1,874 $ 55,779
Dec 12, 2025 $ 0.0000174
+0.58%
$ 1,874 $ 54,353
Dec 11, 2025 $ 0.0000175
-0.57%
$ 1,884 $ 53,263
Dec 10, 2025 $ 0.0000175
+0.57%
$ 1,884 $ 52,409
Dec 9, 2025 $ 0.0000176
+1.15%
$ 1,895 $ 56,067
Dec 8, 2025 $ 0.0000175
+1.16%
$ 1,884 $ 54,954
Dec 7, 2025 $ 0.0000175
+0.57%
$ 1,884 $ 50,394
Dec 6, 2025 $ 0.0000173
-0.57%
$ 1,863 $ 50,397
Dec 5, 2025 $ 0.0000175
+1.16%
$ 1,874 $ 56,781
Dec 4, 2025 $ 0.0000175
+0.57%
$ 1,884 $ 52,440
Dec 3, 2025 $ 0.0000173
-1.70%
$ 1,863 $ 55,026
Dec 2, 2025 $ 0.0000175
-7.89%
$ 1,884 $ 52,225
Dec 1, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 53,115
Nov 30, 2025 $ 0.000019
+0.53%
$ 2,057 $ 57,421
Nov 29, 2025 $ 0.000019
-0.52%
$ 2,035 $ 49,680
Nov 28, 2025 $ 0.0000189
+0.00%
$ 2,046 $ 58,296
Nov 27, 2025 $ 0.0000191
+0.53%
$ 2,035 $ 55,275
Nov 26, 2025 $ 0.0000191
+0.00%
$ 2,035 $ 52,565
Nov 25, 2025 $ 0.0000191
+0.00%
$ 2,057 $ 52,316
Nov 24, 2025 $ 0.0000191
+1.06%
$ 2,046 $ 59,683
Nov 23, 2025 $ 0.0000191
+0.53%
$ 2,046 $ 52,955
Nov 22, 2025 $ 0.0000189
-1.56%
$ 2,068 $ 52,098
Nov 21, 2025 $ 0.0000189
+0.00%
$ 2,046 $ 52,052
Nov 20, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 56,780
Nov 19, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 53,506
Nov 18, 2025 $ 0.000019
+0.00%
$ 2,035 $ 51,372
Nov 17, 2025 $ 0.0000189
+0.00%
$ 2,035 $ 48,419
Nov 16, 2025 $ 0.000019
+0.00%
$ 2,057 $ 50,334
Nov 15, 2025 $ 0.000019
+0.53%
$ 2,035 $ 54,072
Nov 14, 2025 $ 0.000019
-0.52%
$ 2,035 $ 53,144
Nov 13, 2025 $ 0.0000189
-0.53%
$ 2,057 $ 51,101
Nov 12, 2025 $ 0.0000191
+1.06%
$ 2,046 $ 50,707