STARCK Historical Data

STK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.083
+13.70%
$ 78.39 million $ 21,395
Jul 18, 2024 $ 0.083
+0.00%
$ 78.39 million $ 89
Jul 17, 2024 $ 0.083
+0.00%
$ 78.39 million $ 151
Jul 16, 2024 $ 0.083
-46.42%
$ 78.39 million $ 22,983
Jul 15, 2024 $ 0.155
+0.00%
$ 154.9 million $ 91,998
Jul 14, 2024 $ 0.155
+0.00%
$ 154.9 million $ 91,417
Jul 13, 2024 $ 0.155
+0.00%
$ 154.9 million $ 91,573
Jul 12, 2024 $ 0.155
+2.79%
$ 154.9 million $ 78,731
Jul 11, 2024 $ 0.151
+2.65%
$ 150.8 million $ 84,282
Jul 10, 2024 $ 0.147
+3.08%
$ 147.2 million $ 84,718
Jul 9, 2024 $ 0.143
+4.91%
$ 143.2 million $ 80,092
Jul 8, 2024 $ 0.137
+5.07%
$ 136.7 million $ 79,657
Jul 7, 2024 $ 0.13
-4.82%
$ 130.2 million $ 75,889
Jul 6, 2024 $ 0.137
+6.22%
$ 136.7 million $ 77,215
Jul 5, 2024 $ 0.129
+0.08%
$ 128.7 million $ 74,327
Jul 4, 2024 $ 0.129
-5.22%
$ 129 million $ 74,574
Jul 3, 2024 $ 0.136
-7.22%
$ 136.3 million $ 76,482
Jul 2, 2024 $ 0.147
+3.45%
$ 147 million $ 77,073
Jul 1, 2024 $ 0.142
+0.35%
$ 142.1 million $ 81,248
Jun 30, 2024 $ 0.142
+1.72%
$ 141.9 million $ 80,989
Jun 29, 2024 $ 0.139
+0.87%
$ 139.4 million $ 77,930
Jun 28, 2024 $ 0.138
-0.58%
$ 138.3 million $ 78,673
Jun 27, 2024 $ 0.139
+2.13%
$ 138.9 million $ 79,883
Jun 26, 2024 $ 0.136
-0.51%
$ 136 million $ 79,138
Jun 25, 2024 $ 0.137
+1.26%
$ 136.7 million $ 79,333
Jun 24, 2024 $ 0.136
-0.59%
$ 135.5 million $ 78,765
Jun 23, 2024 $ 0.136
-1.02%
$ 136.4 million $ 78,682
Jun 22, 2024 $ 0.138
-0.29%
$ 137.8 million $ 80,304
Jun 21, 2024 $ 0.138
-0.22%
$ 138.4 million $ 76,351
Jun 20, 2024 $ 0.139
-2.80%
$ 138.7 million $ 69,948
Jun 19, 2024 $ 0.143
+0.00%
$ 142.7 million $ 62,855
Jun 18, 2024 $ 0.142
-6.62%
$ 142.5 million $ 59,526
Jun 17, 2024 $ 0.153
+23.76%
$ 152.6 million $ 82,274
Jun 16, 2024 $ 0.123
-0.24%
$ 123.2 million $ 45,906
Jun 15, 2024 $ 0.124
+6.74%
$ 123.6 million $ 62,697
Jun 14, 2024 $ 0.116
+0.17%
$ 115.8 million $ 66,314
Jun 13, 2024 $ 0.115
-2.62%
$ 115.4 million $ 63,249
Jun 12, 2024 $ 0.119
+4.58%
$ 118.7 million $ 65,065
Jun 11, 2024 $ 0.114
-2.07%
$ 113.6 million $ 64,867
Jun 10, 2024 $ 0.116
+0.61%
$ 116 million $ 63,740
Jun 9, 2024 $ 0.116
+2.03%
$ 115.5 million $ 56,383
Jun 8, 2024 $ 0.113
-0.53%
$ 113 million $ 62,989
Jun 7, 2024 $ 0.114
-5.16%
$ 113.9 million $ 55,662
Jun 6, 2024 $ 0.12
-2.36%
$ 120.1 million $ 57,609
Jun 5, 2024 $ 0.123
-0.49%
$ 122.8 million $ 67,680
Jun 4, 2024 $ 0.123
+3.26%
$ 123.5 million $ 68,066
Jun 3, 2024 $ 0.12
+1.87%
$ 119.7 million $ 68,944
Jun 2, 2024 $ 0.117
-0.59%
$ 117.5 million $ 64,993
Jun 1, 2024 $ 0.118
+0.60%
$ 117.9 million $ 62,399
May 31, 2024 $ 0.117
+2.72%
$ 117.2 million $ 47,135