STARCK Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00025
+0.00%
$-- $5
Feb 10, 2026 $0.00025
+0.00%
$231,453 $5
Jul 26, 2025 $0.002
+0.00%
$-- $5
Jul 25, 2025 $0.002
+0.00%
$1.85 million $5
Jul 7, 2025 $0.001
+0.00%
$-- $6
Jul 6, 2025 $0.001
-50.00%
$925,813 $6
Jul 5, 2025 $0.002
+0.00%
$1.85 million $7
Jul 4, 2025 $0.0002
+0.00%
$-- $6
Jul 3, 2025 $0.0002
+0.00%
$185,163 $6
Apr 29, 2025 $0.0011
+0.00%
$-- $0
Apr 28, 2025 $0.0011
+0.00%
$1.02 million $0
Apr 23, 2025 $0.011
+0.00%
$-- $1
Apr 22, 2025 $0.011
+1.27K%
$10.18 million $17
Apr 12, 2025 $0.0012
+0.00%
$-- $0
Apr 11, 2025 $0.0012
+0.00%
$1.11 million $0
Apr 9, 2025 $0.011
+0.00%
$-- $3
Apr 8, 2025 $0.011
+1.27K%
$10.18 million $20
Apr 7, 2025 $0.0008
+0.00%
$740,650 $0
Mar 15, 2025 $0.00612
+0.00%
$-- $6
Mar 14, 2025 $0.00612
+0.00%
$5.67 million $6
Mar 12, 2025 $0.0113
+0.00%
$-- $16
Mar 11, 2025 $0.0113
+0.00%
$10.44 million $16
Mar 6, 2025 $0.023
+0.00%
$-- $23
Mar 5, 2025 $0.023
+270.97%
$21.29 million $23
Mar 4, 2025 $0.0062
+0.00%
$5.74 million $8
Feb 22, 2025 $0.00612
+0.00%
$-- $1
Feb 21, 2025 $0.00612
-68.04%
$5.67 million $50
Feb 10, 2025 $0.0201
+0.00%
$18.63 million $14
Feb 9, 2025 $0.0201
-6.07%
$18.63 million $14
Feb 8, 2025 $0.0214
-35.07%
$19.84 million $15
Feb 6, 2025 $0.0222
+0.00%
$-- $20
Feb 5, 2025 $0.0222
+0.00%
$20.58 million $20
Feb 4, 2025 $0.0222
+0.00%
$20.58 million $4
Jan 31, 2025 $0.0222
+0.00%
$-- $34
Jan 30, 2025 $0.0222
-35.05%
$20.58 million $34
Jan 29, 2025 $0.0342
+29.93%
$31.69 million $5
Jan 28, 2025 $0.0263
-3.27%
$24.39 million $13
Jan 27, 2025 $0.0272
-20.44%
$25.21 million $4
Jan 26, 2025 $0.0342
+2.90%
$31.69 million $458
Jan 25, 2025 $0.0323
+0.00%
$-- $217
Jan 24, 2025 $0.0323
+14.41%
$29.9 million $554
Jan 23, 2025 $0.0282
+0.00%
$26.14 million $611
Jan 16, 2025 $0.0207
+0.00%
$19.14 million $33
Jan 15, 2025 $0.0207
-5.15%
$19.44 million $106
Jan 13, 2025 $0.036
+0.00%
$33.85 million $7
Jan 12, 2025 $0.036
+5.57%
$33.85 million $250
Jan 11, 2025 $0.033
+0.00%
$31.03 million $50
Jan 10, 2025 $0.033
+0.03%
$31.03 million $75
Jan 4, 2025 $0.0214
+0.00%
$-- $52
Jan 3, 2025 $0.0214
+0.00%
$20.12 million $52
Download