Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

999 token Historical Data

999 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $3
+0.10%
$3 billion $30
Apr 16, 2020 $3
+0.07%
$3 billion $30
Apr 15, 2020 $3
+0.23%
$3 billion $30
Apr 14, 2020 $2.99
-0.27%
$2.99 billion $30
Apr 13, 2020 $3
-0.43%
$3 billion $30
Apr 12, 2020 $3.01
+0.62%
$3.01 billion $30
Apr 11, 2020 $2.99
-0.33%
$2.99 billion $30
Apr 10, 2020 $3
-0.04%
$3 billion $30
Apr 9, 2020 $3.01
+0.24%
$3.01 billion $30
Apr 8, 2020 $3
-0.22%
$3 billion $30
Apr 7, 2020 $3.01
+0.24%
$3.01 billion $30
Apr 6, 2020 $3.01
-0.05%
$3.01 billion $30
Apr 5, 2020 $3.01
-0.07%
$3.01 billion $30
Apr 4, 2020 $3.01
+0.08%
$3.01 billion $30
Apr 3, 2020 $3.01
+0.06%
$3.01 billion $30
Apr 2, 2020 $3.01
-0.75%
$3.01 billion $30
Apr 1, 2020 $3.03
+0.79%
$3.03 billion $30
Mar 31, 2020 $3
-0.01%
$3 billion $30
Mar 30, 2020 $3
-0.07%
$3 billion $30
Mar 29, 2020 $3.01
+0.14%
$3.01 billion $30
Mar 28, 2020 $3
-0.26%
$3 billion $30
Mar 27, 2020 $3.01
+0.40%
$3.01 billion $30
Mar 26, 2020 $3
-0.34%
$3 billion $30
Mar 25, 2020 $3.01
-0.12%
$3.01 billion $30
Mar 24, 2020 $3.01
+0.23%
$3.01 billion $30
Mar 23, 2020 $3.01
-14.22%
$3.01 billion $0
Mar 22, 2020 $3.5
-0.17%
$3.5 billion $35
Mar 21, 2020 $3.51
+0.08%
$3.51 billion $35
Mar 20, 2020 $3.51
+0.60%
$3.51 billion $35
Mar 19, 2020 $3.49
+0.72%
$3.49 billion $35
Mar 18, 2020 $3.51
+2.38%
$3.51 billion $35
Mar 17, 2020 $3.43
-2.48%
$3.43 billion $34
Mar 16, 2020 $3.51
+0.37%
$3.51 billion $35
Mar 15, 2020 $3.5
+0.25%
$3.5 billion $35
Mar 14, 2020 $3.49
-0.56%
$3.49 billion $35
Mar 13, 2020 $3.51
+0.14%
$3.51 billion $35
Mar 12, 2020 $3.53
+0.60%
$3.53 billion $35
Mar 11, 2020 $3.51
-0.02%
$3.51 billion $35
Mar 10, 2020 $3.51
-0.04%
$3.51 billion $35
Mar 9, 2020 $3.51
+0.03%
$3.51 billion $35
Mar 8, 2020 $3.51
+0.19%
$3.51 billion $35
Mar 7, 2020 $3.5
-0.01%
$3.5 billion $35
Mar 6, 2020 $3.5
-0.06%
$3.5 billion $35
Mar 5, 2020 $3.51
-0.07%
$3.51 billion $35
Mar 4, 2020 $3.51
+0.03%
$3.51 billion $35
Mar 3, 2020 $3.51
+0.15%
$3.51 billion $35
Mar 2, 2020 $3.5
-0.13%
$3.5 billion $35
Mar 1, 2020 $3.5
-0.27%
$3.5 billion $35
Feb 29, 2020 $3.51
+0.23%
$3.51 billion $35
Feb 28, 2020 $3.5
-0.18%
$3.5 billion $35