Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.141
+1.44%
$ 14.13 million $ 158,002
Sep 27, 2025 $ 0.139
+7.14%
$ 13.93 million $ 179,724
Sep 26, 2025 $ 0.13
-1.86%
$ 13 million $ 174,236
Sep 25, 2025 $ 0.132
-5.64%
$ 13.27 million $ 179,090
Sep 24, 2025 $ 0.14
+2.13%
$ 13.98 million $ 163,813
Sep 23, 2025 $ 0.137
+1.38%
$ 13.71 million $ 85,477
Sep 22, 2025 $ 0.135
+4.06%
$ 13.52 million $ 74,352
Sep 21, 2025 $ 0.131
-7.91%
$ 13.01 million $ 86,834
Sep 20, 2025 $ 0.142
-5.95%
$ 14.22 million $ 188,288
Sep 19, 2025 $ 0.151
-3.02%
$ 15.09 million $ 222,392
Sep 18, 2025 $ 0.156
+3.11%
$ 15.55 million $ 150,198
Sep 17, 2025 $ 0.151
+2.07%
$ 15.1 million $ 128,006
Sep 16, 2025 $ 0.147
+6.09%
$ 14.81 million $ 124,863
Sep 15, 2025 $ 0.138
+1.47%
$ 13.85 million $ 101,083
Sep 14, 2025 $ 0.136
+0.08%
$ 13.64 million $ 72,405
Sep 13, 2025 $ 0.136
-0.61%
$ 13.63 million $ 64,133
Sep 12, 2025 $ 0.137
+1.41%
$ 13.71 million $ 75,965
Sep 11, 2025 $ 0.135
+5.46%
$ 13.55 million $ 70,776
Sep 10, 2025 $ 0.128
+5.15%
$ 12.8 million $ 67,634
Sep 9, 2025 $ 0.122
+5.07%
$ 8.22 million $ 63,318
Sep 8, 2025 $ 0.116
+2.20%
$ 7.85 million $ 55,605
Sep 7, 2025 $ 0.114
-1.28%
$ 7.66 million $ 48,822
Sep 6, 2025 $ 0.115
+9.54%
$ 7.76 million $ 44,411
Sep 5, 2025 $ 0.105
+6.38%
$ 7.09 million $ 57,852
Sep 4, 2025 $ 0.0992
+1.52%
$ 6.66 million $ 46,132
Sep 3, 2025 $ 0.098
+3.08%
$ 6.6 million $ 55,537
Sep 2, 2025 $ 0.0949
+1.94%
$ 6.41 million $ 51,028
Sep 1, 2025 $ 0.0931
+0.19%
$ 6.27 million $ 59,330
Aug 31, 2025 $ 0.0924
+0.27%
$ 6.26 million $ 53,587
Aug 30, 2025 $ 0.0919
+0.90%
$ 6.21 million $ 50,090
Aug 29, 2025 $ 0.0911
-0.35%
$ 6.14 million $ 49,758
Aug 28, 2025 $ 0.0914
+9.73%
$ 6.16 million $ 61,971
Aug 27, 2025 $ 0.0833
-0.05%
$ 5.63 million $ 46,486
Aug 26, 2025 $ 0.0833
+28.08%
$ 5.62 million $ 72,555
Aug 25, 2025 $ 0.0654
+6.18%
$ 4.39 million $ 56,552
Aug 24, 2025 $ 0.061
+2.42%
$ 4.14 million $ 51,753
Aug 23, 2025 $ 0.0596
+4.75%
$ 4.02 million $ 69,058
Aug 22, 2025 $ 0.0569
+5.33%
$ 3.83 million $ 68,638
Aug 21, 2025 $ 0.0542
+4.53%
$ 3.64 million $ 68,052
Aug 20, 2025 $ 0.0519
+0.14%
$ 3.49 million $ 68,654
Aug 19, 2025 $ 0.0519
-9.20%
$ 3.49 million $ 72,052
Aug 18, 2025 $ 0.0571
-1.99%
$ 3.85 million $ 69,383
Aug 17, 2025 $ 0.0583
-1.02%
$ 3.93 million $ 66,058
Aug 16, 2025 $ 0.0589
+0.82%
$ 3.97 million $ 79,118
Aug 15, 2025 $ 0.0584
+5.02%
$ 3.93 million $ 70,975
Aug 14, 2025 $ 0.0556
+22.75%
$ 3.75 million $ 77,352
Aug 13, 2025 $ 0.0453
+0.66%
$ 3.05 million $ 82,642
Aug 12, 2025 $ 0.045
+5.97%
$ 3.03 million $ 84,087
Aug 11, 2025 $ 0.0425
+4.40%
$ 2.86 million $ 77,990
Aug 10, 2025 $ 0.0407
-1.76%
$ 2.74 million $ 89,629