Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0741
-2.38%
$5 million $191,146
Feb 2, 2026 $0.0759
-4.86%
$5.12 million $211,851
Feb 1, 2026 $0.0798
-3.88%
$5.38 million $178,598
Jan 31, 2026 $0.083
-18.28%
$5.6 million $213,935
Jan 30, 2026 $0.101
-4.55%
$6.84 million $198,450
Jan 29, 2026 $0.107
-5.70%
$7.19 million $201,328
Jan 28, 2026 $0.113
-6.02%
$7.61 million $197,975
Jan 27, 2026 $0.12
-5.22%
$8.1 million $40,080
Jan 26, 2026 $0.127
+17.75%
$8.55 million $253,385
Jan 25, 2026 $0.108
-2.12%
$7.26 million $192,868
Jan 24, 2026 $0.11
-2.30%
$7.41 million $189,719
Jan 23, 2026 $0.113
+0.21%
$7.59 million $175,051
Jan 22, 2026 $0.112
+0.78%
$7.58 million $182,673
Jan 21, 2026 $0.112
-2.93%
$7.52 million $208,936
Jan 20, 2026 $0.115
-4.40%
$7.74 million $225,508
Jan 19, 2026 $0.12
-1.02%
$8.11 million $206,854
Jan 18, 2026 $0.121
-0.12%
$8.19 million $206,949
Jan 17, 2026 $0.122
-1.59%
$8.2 million $196,450
Jan 16, 2026 $0.124
+3.19%
$8.33 million $234,625
Jan 15, 2026 $0.12
-3.36%
$8.07 million $196,465
Jan 14, 2026 $0.124
-2.21%
$8.35 million $209,844
Jan 13, 2026 $0.126
-1.68%
$8.54 million $259,337
Jan 12, 2026 $0.129
-0.86%
$8.69 million $271,281
Jan 11, 2026 $0.13
-3.29%
$8.76 million $248,669
Jan 10, 2026 $0.134
+4.74%
$9.06 million $253,213
Jan 9, 2026 $0.128
+7.39%
$8.65 million $298,534
Jan 8, 2026 $0.119
-6.51%
$8.06 million $267,715
Jan 7, 2026 $0.128
-1.16%
$8.62 million $231,930
Jan 6, 2026 $0.129
+1.46%
$8.71 million $379,113
Jan 5, 2026 $0.128
-2.16%
$8.6 million $320,648
Jan 4, 2026 $0.13
+1.89%
$8.79 million $363,499
Jan 3, 2026 $0.128
+8.45%
$8.76 million $323,266
Jan 2, 2026 $0.118
-9.09%
$7.95 million $254,139
Jan 1, 2026 $0.13
-0.48%
$8.75 million $458,217
Dec 31, 2025 $0.13
-4.06%
$8.79 million $269,699
Dec 30, 2025 $0.136
-3.02%
$9.16 million $262,123
Dec 29, 2025 $0.142
+3.44%
$9.46 million $357,044
Dec 28, 2025 $0.138
+0.40%
$9.26 million $333,693
Dec 27, 2025 $0.137
-1.53%
$9.28 million $340,550
Dec 26, 2025 $0.137
-9.81%
$9.41 million $528,257
Dec 25, 2025 $0.15
+0.24%
$10.23 million $506,395
Dec 24, 2025 $0.151
+4.93%
$10.11 million $544,969
Dec 23, 2025 $0.144
+9.93%
$9.67 million $310,370
Dec 22, 2025 $0.13
-0.42%
$8.81 million $144,933
Dec 21, 2025 $0.131
+1.00%
$8.83 million $146,211
Dec 20, 2025 $0.131
+0.64%
$8.74 million $147,217
Dec 19, 2025 $0.13
+0.40%
$8.77 million $143,056
Dec 18, 2025 $0.129
-2.31%
$8.76 million $173,055
Dec 17, 2025 $0.132
-1.82%
$8.91 million $115,172
Dec 16, 2025 $0.135
+0.90%
$9.1 million $112,023