Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.000199
+27.92%
$-- $7,725
Dec 23, 2020 $0.000154
-38.26%
$-- $46,915
Dec 22, 2020 $0.000248
-13.22%
$-- $22,129
Dec 21, 2020 $0.000291
-37.72%
$-- $9,321
Dec 20, 2020 $0.000472
+38.53%
$-- $874
Dec 19, 2020 $0.00033
+53.63%
$-- $10,679
Dec 18, 2020 $0.000872
+1.45%
$-- $2,777
Dec 17, 2020 $0.00069
-5.68%
$-- $2,592
Dec 16, 2020 $0.00073
+2.88%
$-- $11,737
Dec 15, 2020 $0.000709
+2.72%
$-- $13,682
Dec 14, 2020 $0.000693
-21.45%
$-- $13,129
Dec 13, 2020 $0.000919
-0.47%
$-- $32,433
Dec 12, 2020 $0.000892
+0.72%
$-- $22,963
Dec 11, 2020 $0.000876
+0.23%
$-- $17,018
Dec 10, 2020 $0.000881
+0.03%
$-- $8,590
Dec 9, 2020 $0.000883
-2.01%
$-- $6,685
Dec 8, 2020 $0.000903
-4.56%
$-- $4,183
Dec 7, 2020 $0.000943
-7.28%
$-- $16,439
Dec 6, 2020 $0.00102
+1.10%
$-- $7,212
Dec 5, 2020 $0.00101
-2.86%
$-- $7,345
Dec 4, 2020 $0.00103
-5.92%
$-- $10,896
Dec 3, 2020 $0.00109
-10.84%
$-- $12,432
Dec 2, 2020 $0.00124
-3.56%
$-- $13,103
Dec 1, 2020 $0.00128
-13.14%
$-- $19,052
Nov 30, 2020 $0.00142
+0.03%
$-- $21,787
Nov 29, 2020 $0.00142
+6.56%
$-- $26,563
Nov 28, 2020 $0.00133
+15.80%
$-- $15,993
Nov 27, 2020 $0.00115
-16.74%
$-- $32,755
Nov 26, 2020 $0.00138
-19.90%
$-- $111,988
Nov 25, 2020 $0.00172
-6.88%
$-- $54,145
Nov 24, 2020 $0.00185
+9.34%
$-- $27,278
Nov 23, 2020 $0.00169
-13.10%
$-- $26,063
Nov 22, 2020 $0.00195
-1.86%
$-- $13,207
Nov 21, 2020 $0.00199
+7.48%
$-- $16,693
Nov 20, 2020 $0.00185
-2.76%
$-- $37,991
Nov 19, 2020 $0.0019
+3.26%
$-- $12,198
Nov 18, 2020 $0.00184
-6.48%
$-- $18,066
Nov 17, 2020 $0.00197
-5.32%
$-- $20,296
Nov 16, 2020 $0.00208
+3.80%
$-- $19,303
Nov 15, 2020 $0.002
-3.71%
$-- $22,759
Nov 14, 2020 $0.00208
-6.55%
$-- $107,179
Nov 13, 2020 $0.00223
-3.52%
$-- $16,015
Nov 12, 2020 $0.00231
+8.92%
$-- $21,017
Nov 11, 2020 $0.00212
-2.47%
$-- $15,847
Nov 10, 2020 $0.00217
-6.62%
$-- $10,893
Nov 9, 2020 $0.00232
+3.19%
$-- $29,926
Nov 8, 2020 $0.00225
-8.07%
$-- $42,176
Nov 7, 2020 $0.00245
+2.12%
$-- $38,394
Nov 6, 2020 $0.0024
-6.30%
$-- $23,130
Nov 5, 2020 $0.00256
+9.60%
$-- $35,018