Paytomat Historical Data

PTI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00234
+0.30%
$ -- $ 17,120
Nov 3, 2020 $ 0.00233
+0.72%
$ -- $ 16,766
Nov 2, 2020 $ 0.00231
-6.76%
$ -- $ 21,094
Nov 1, 2020 $ 0.00248
-2.46%
$ -- $ 65,392
Oct 31, 2020 $ 0.00254
-0.95%
$ -- $ 70,356
Oct 30, 2020 $ 0.00257
-2.89%
$ -- $ 17,819
Oct 29, 2020 $ 0.00264
-0.83%
$ -- $ 15,242
Oct 28, 2020 $ 0.00267
-1.86%
$ -- $ 19,420
Oct 27, 2020 $ 0.00272
+2.33%
$ -- $ 31,714
Oct 26, 2020 $ 0.00266
-1.64%
$ -- $ 45,395
Oct 25, 2020 $ 0.0027
+0.46%
$ -- $ 19,221
Oct 24, 2020 $ 0.00269
-0.77%
$ -- $ 13,162
Oct 23, 2020 $ 0.00271
-1.06%
$ -- $ 16,977
Oct 22, 2020 $ 0.00274
-2.04%
$ -- $ 27,175
Oct 21, 2020 $ 0.0028
+3.15%
$ -- $ 28,556
Oct 20, 2020 $ 0.00271
-2.77%
$ -- $ 19,214
Oct 19, 2020 $ 0.00279
-4.33%
$ -- $ 41,344
Oct 18, 2020 $ 0.00291
+0.51%
$ -- $ 42,705
Oct 17, 2020 $ 0.0029
+4.02%
$ -- $ 17,099
Oct 16, 2020 $ 0.00279
-1.40%
$ -- $ 17,084
Oct 15, 2020 $ 0.00283
-4.69%
$ -- $ 17,987
Oct 14, 2020 $ 0.00297
+1.93%
$ -- $ 16,403
Oct 13, 2020 $ 0.00291
+26.95%
$ -- $ 17,905
Oct 12, 2020 $ 0.00229
-17.09%
$ -- $ 27,979
Oct 11, 2020 $ 0.00277
-6.52%
$ -- $ 18,670
Oct 10, 2020 $ 0.00296
-1.77%
$ -- $ 31,143
Oct 9, 2020 $ 0.00301
+0.28%
$ -- $ 43,321
Oct 8, 2020 $ 0.003
+3.69%
$ -- $ 42,819
Oct 7, 2020 $ 0.0029
-1.70%
$ -- $ 16,490
Oct 6, 2020 $ 0.00295
+2.52%
$ -- $ 26,898
Oct 5, 2020 $ 0.00287
-2.09%
$ -- $ 33,076
Oct 4, 2020 $ 0.00293
-1.89%
$ -- $ 18,528
Oct 3, 2020 $ 0.00299
+5.23%
$ -- $ 45,281
Oct 2, 2020 $ 0.00284
+4.51%
$ -- $ 46,996
Oct 1, 2020 $ 0.00272
-3.09%
$ -- $ 24,563
Sep 30, 2020 $ 0.00281
+0.24%
$ -- $ 17,827
Sep 29, 2020 $ 0.0028
-0.04%
$ -- $ 18,534
Sep 28, 2020 $ 0.0028
-6.14%
$ -- $ 24,496
Sep 27, 2020 $ 0.00298
+0.42%
$ -- $ 18,173
Sep 26, 2020 $ 0.00297
-2.15%
$ -- $ 16,760
Sep 25, 2020 $ 0.00304
+12.02%
$ -- $ 45,046
Sep 24, 2020 $ 0.00271
-4.34%
$ -- $ 24,447
Sep 23, 2020 $ 0.00283
-5.08%
$ -- $ 23,776
Sep 22, 2020 $ 0.00299
-5.93%
$ -- $ 34,964
Sep 21, 2020 $ 0.00317
-7.40%
$ -- $ 27,869
Sep 20, 2020 $ 0.00343
-5.20%
$ -- $ 22,508
Sep 19, 2020 $ 0.00362
+31.10%
$ -- $ 37,130
Sep 18, 2020 $ 0.00276
-30.42%
$ -- $ 25,186
Sep 17, 2020 $ 0.00396
+38.09%
$ -- $ 77,988
Sep 16, 2020 $ 0.00287
+5.38%
$ -- $ 18,910