Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.00234
+0.30%
$-- $17,120
Nov 3, 2020 $0.00233
+0.72%
$-- $16,766
Nov 2, 2020 $0.00231
-6.76%
$-- $21,094
Nov 1, 2020 $0.00248
-2.46%
$-- $65,392
Oct 31, 2020 $0.00254
-0.95%
$-- $70,356
Oct 30, 2020 $0.00257
-2.89%
$-- $17,819
Oct 29, 2020 $0.00264
-0.83%
$-- $15,242
Oct 28, 2020 $0.00267
-1.86%
$-- $19,420
Oct 27, 2020 $0.00272
+2.33%
$-- $31,714
Oct 26, 2020 $0.00266
-1.64%
$-- $45,395
Oct 25, 2020 $0.0027
+0.46%
$-- $19,221
Oct 24, 2020 $0.00269
-0.77%
$-- $13,162
Oct 23, 2020 $0.00271
-1.06%
$-- $16,977
Oct 22, 2020 $0.00274
-2.04%
$-- $27,175
Oct 21, 2020 $0.0028
+3.15%
$-- $28,556
Oct 20, 2020 $0.00271
-2.77%
$-- $19,214
Oct 19, 2020 $0.00279
-4.33%
$-- $41,344
Oct 18, 2020 $0.00291
+0.51%
$-- $42,705
Oct 17, 2020 $0.0029
+4.02%
$-- $17,099
Oct 16, 2020 $0.00279
-1.40%
$-- $17,084
Oct 15, 2020 $0.00283
-4.69%
$-- $17,987
Oct 14, 2020 $0.00297
+1.93%
$-- $16,403
Oct 13, 2020 $0.00291
+26.95%
$-- $17,905
Oct 12, 2020 $0.00229
-17.09%
$-- $27,979
Oct 11, 2020 $0.00277
-6.52%
$-- $18,670
Oct 10, 2020 $0.00296
-1.77%
$-- $31,143
Oct 9, 2020 $0.00301
+0.28%
$-- $43,321
Oct 8, 2020 $0.003
+3.69%
$-- $42,819
Oct 7, 2020 $0.0029
-1.70%
$-- $16,490
Oct 6, 2020 $0.00295
+2.52%
$-- $26,898
Oct 5, 2020 $0.00287
-2.09%
$-- $33,076
Oct 4, 2020 $0.00293
-1.89%
$-- $18,528
Oct 3, 2020 $0.00299
+5.23%
$-- $45,281
Oct 2, 2020 $0.00284
+4.51%
$-- $46,996
Oct 1, 2020 $0.00272
-3.09%
$-- $24,563
Sep 30, 2020 $0.00281
+0.24%
$-- $17,827
Sep 29, 2020 $0.0028
-0.04%
$-- $18,534
Sep 28, 2020 $0.0028
-6.14%
$-- $24,496
Sep 27, 2020 $0.00298
+0.42%
$-- $18,173
Sep 26, 2020 $0.00297
-2.15%
$-- $16,760
Sep 25, 2020 $0.00304
+12.02%
$-- $45,046
Sep 24, 2020 $0.00271
-4.34%
$-- $24,447
Sep 23, 2020 $0.00283
-5.08%
$-- $23,776
Sep 22, 2020 $0.00299
-5.93%
$-- $34,964
Sep 21, 2020 $0.00317
-7.40%
$-- $27,869
Sep 20, 2020 $0.00343
-5.20%
$-- $22,508
Sep 19, 2020 $0.00362
+31.10%
$-- $37,130
Sep 18, 2020 $0.00276
-30.42%
$-- $25,186
Sep 17, 2020 $0.00396
+38.09%
$-- $77,988
Sep 16, 2020 $0.00287
+5.38%
$-- $18,910