Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.00177
+25.31%
$-- $102,878
Feb 13, 2021 $0.00141
-4.06%
$-- $33,816
Feb 12, 2021 $0.00147
-11.73%
$-- $56,268
Feb 11, 2021 $0.00166
+86.68%
$-- $39,387
Feb 10, 2021 $0.000891
-22.44%
$-- $24,963
Feb 9, 2021 $0.00115
+160.23%
$-- $38,532
Feb 8, 2021 $0.000441
+12.54%
$-- $10,766
Feb 7, 2021 $0.000392
+2.21%
$-- $6,437
Feb 6, 2021 $0.000383
-0.83%
$-- $7,711
Feb 5, 2021 $0.000387
+0.63%
$-- $6,968
Feb 4, 2021 $0.000383
-2.54%
$-- $5,475
Feb 3, 2021 $0.000393
+2.25%
$-- $3,877
Feb 2, 2021 $0.000385
+3.62%
$-- $3,390
Feb 1, 2021 $0.000371
-1.15%
$-- $4,050
Jan 30, 2021 $0.000365
+1.24%
$-- $2,606
Jan 29, 2021 $0.00036
+0.18%
$-- $3,435
Jan 28, 2021 $0.000359
+0.89%
$-- $3,059
Jan 27, 2021 $0.000355
-3.15%
$-- $3,032
Jan 26, 2021 $0.000367
-7.85%
$-- $1,664
Jan 24, 2021 $0.000389
+4.19%
$-- $176
Jan 23, 2021 $0.000373
-5.13%
$-- $245
Jan 22, 2021 $0.000393
-1.97%
$-- $159
Jan 21, 2021 $0.000401
+5.53%
$-- $202
Jan 20, 2021 $0.00038
+2.52%
$-- $405
Jan 19, 2021 $0.00037
+10.54%
$-- $424
Jan 18, 2021 $0.000335
-5.53%
$-- $663
Jan 17, 2021 $0.000354
+2.15%
$-- $3,407
Jan 16, 2021 $0.000347
-2.99%
$-- $1,353
Jan 15, 2021 $0.000358
+18.12%
$-- $18,037
Jan 14, 2021 $0.000303
-23.88%
$-- $66,594
Jan 13, 2021 $0.000397
-48.69%
$-- $32,445
Jan 12, 2021 $0.000776
+249.32%
$-- $36,007
Jan 11, 2021 $0.000222
-1.48%
$-- $167,535
Jan 10, 2021 $0.000226
-34.39%
$-- $69,716
Jan 9, 2021 $0.000344
+43.59%
$-- $35,374
Jan 8, 2021 $0.000239
-24.87%
$-- $63,861
Jan 7, 2021 $0.000319
-27.14%
$-- $37,883
Jan 6, 2021 $0.000465
-5.10%
$-- $44,772
Jan 5, 2021 $0.000866
+141.45%
$-- $8,902
Jan 4, 2021 $0.000152
+0.14%
$-- $168,432
Jan 3, 2021 $0.000152
-21.64%
$-- $169,668
Jan 2, 2021 $0.000193
-4.34%
$-- $198,996
Jan 1, 2021 $0.000202
+2.75%
$-- $59,194
Dec 31, 2020 $0.000197
+336.49%
$-- $207,892
Dec 30, 2020 $0.0000451
-0.37%
$-- $368,078
Dec 29, 2020 $0.0000777
-0.30%
$-- $141,640
Dec 28, 2020 $0.0000835
-7.48%
$-- $70,251
Dec 27, 2020 $0.0000889
-29.19%
$-- $24,585
Dec 26, 2020 $0.000127
-12.99%
$-- $16,068
Dec 25, 2020 $0.000201
-0.03%
$-- $7,110