Paytomat Historical Data

PTI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00177
+25.31%
$ -- $ 102,878
Feb 13, 2021 $ 0.00141
-4.06%
$ -- $ 33,816
Feb 12, 2021 $ 0.00147
-11.73%
$ -- $ 56,268
Feb 11, 2021 $ 0.00166
+86.68%
$ -- $ 39,387
Feb 10, 2021 $ 0.000891
-22.44%
$ -- $ 24,963
Feb 9, 2021 $ 0.00115
+160.23%
$ -- $ 38,532
Feb 8, 2021 $ 0.000441
+12.54%
$ -- $ 10,766
Feb 7, 2021 $ 0.000392
+2.21%
$ -- $ 6,437
Feb 6, 2021 $ 0.000383
-0.83%
$ -- $ 7,711
Feb 5, 2021 $ 0.000387
+0.63%
$ -- $ 6,968
Feb 4, 2021 $ 0.000383
-2.54%
$ -- $ 5,475
Feb 3, 2021 $ 0.000393
+2.25%
$ -- $ 3,877
Feb 2, 2021 $ 0.000385
+3.62%
$ -- $ 3,390
Feb 1, 2021 $ 0.000371
-1.15%
$ -- $ 4,050
Jan 30, 2021 $ 0.000365
+1.24%
$ -- $ 2,606
Jan 29, 2021 $ 0.00036
+0.18%
$ -- $ 3,435
Jan 28, 2021 $ 0.000359
+0.89%
$ -- $ 3,059
Jan 27, 2021 $ 0.000355
-3.15%
$ -- $ 3,032
Jan 26, 2021 $ 0.000367
-7.85%
$ -- $ 1,664
Jan 24, 2021 $ 0.000389
+4.19%
$ -- $ 176
Jan 23, 2021 $ 0.000373
-5.13%
$ -- $ 245
Jan 22, 2021 $ 0.000393
-1.97%
$ -- $ 159
Jan 21, 2021 $ 0.000401
+5.53%
$ -- $ 202
Jan 20, 2021 $ 0.00038
+2.52%
$ -- $ 405
Jan 19, 2021 $ 0.00037
+10.54%
$ -- $ 424
Jan 18, 2021 $ 0.000335
-5.53%
$ -- $ 663
Jan 17, 2021 $ 0.000354
+2.15%
$ -- $ 3,407
Jan 16, 2021 $ 0.000347
-2.99%
$ -- $ 1,353
Jan 15, 2021 $ 0.000358
+18.12%
$ -- $ 18,037
Jan 14, 2021 $ 0.000303
-23.88%
$ -- $ 66,594
Jan 13, 2021 $ 0.000397
-48.69%
$ -- $ 32,445
Jan 12, 2021 $ 0.000776
+249.32%
$ -- $ 36,007
Jan 11, 2021 $ 0.000222
-1.48%
$ -- $ 167,535
Jan 10, 2021 $ 0.000226
-34.39%
$ -- $ 69,716
Jan 9, 2021 $ 0.000344
+43.59%
$ -- $ 35,374
Jan 8, 2021 $ 0.000239
-24.87%
$ -- $ 63,861
Jan 7, 2021 $ 0.000319
-27.14%
$ -- $ 37,883
Jan 6, 2021 $ 0.000465
-5.10%
$ -- $ 44,772
Jan 5, 2021 $ 0.000866
+141.45%
$ -- $ 8,902
Jan 4, 2021 $ 0.000152
+0.14%
$ -- $ 168,432
Jan 3, 2021 $ 0.000152
-21.64%
$ -- $ 169,668
Jan 2, 2021 $ 0.000193
-4.34%
$ -- $ 198,996
Jan 1, 2021 $ 0.000202
+2.75%
$ -- $ 59,194
Dec 31, 2020 $ 0.000197
+336.49%
$ -- $ 207,892
Dec 30, 2020 $ 0.0000451
-0.37%
$ -- $ 368,078
Dec 29, 2020 $ 0.0000777
-0.30%
$ -- $ 141,640
Dec 28, 2020 $ 0.0000835
-7.48%
$ -- $ 70,251
Dec 27, 2020 $ 0.0000889
-29.19%
$ -- $ 24,585
Dec 26, 2020 $ 0.000127
-12.99%
$ -- $ 16,068
Dec 25, 2020 $ 0.000201
-0.03%
$ -- $ 7,110