Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytomat Historical Data

PTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.00272
-4.74%
$-- $39,577
Sep 14, 2020 $0.00286
+22.84%
$-- $31,340
Sep 13, 2020 $0.00233
+4.33%
$-- $65,075
Sep 12, 2020 $0.00223
-1.91%
$-- $16,157
Sep 11, 2020 $0.00227
+8.58%
$-- $20,000
Sep 10, 2020 $0.00209
+10.59%
$-- $21,967
Sep 9, 2020 $0.00189
-0.79%
$-- $15,275
Sep 8, 2020 $0.00191
-1.82%
$-- $22,102
Sep 7, 2020 $0.00194
-0.31%
$-- $13,778
Sep 6, 2020 $0.00195
+0.22%
$-- $17,091
Sep 5, 2020 $0.00194
-3.15%
$-- $16,286
Sep 4, 2020 $0.002
+3.77%
$-- $15,787
Sep 3, 2020 $0.00193
-9.73%
$-- $20,987
Sep 2, 2020 $0.00214
-5.06%
$-- $17,850
Sep 1, 2020 $0.00225
+3.04%
$-- $20,524
Aug 31, 2020 $0.00219
-2.47%
$-- $24,067
Aug 30, 2020 $0.00224
+7.09%
$-- $32,757
Aug 29, 2020 $0.0021
-5.00%
$-- $18,058
Aug 28, 2020 $0.00221
+3.61%
$-- $25,389
Aug 27, 2020 $0.00213
+2.17%
$-- $22,955
Aug 26, 2020 $0.00208
-4.63%
$-- $18,147
Aug 25, 2020 $0.00219
+1.51%
$-- $40,957
Aug 24, 2020 $0.00215
-4.11%
$-- $19,374
Aug 23, 2020 $0.00225
+1.14%
$-- $24,167
Aug 22, 2020 $0.00222
+6.62%
$-- $40,762
Aug 21, 2020 $0.00208
-7.97%
$-- $13,582
Aug 20, 2020 $0.00226
+0.25%
$-- $38,852
Aug 19, 2020 $0.00226
+2.67%
$-- $40,402
Aug 18, 2020 $0.0022
-2.30%
$-- $16,613
Aug 17, 2020 $0.00225
-1.42%
$-- $60,956
Aug 16, 2020 $0.00228
+2.02%
$-- $12,893
Aug 15, 2020 $0.00224
+8.22%
$-- $18,287
Aug 14, 2020 $0.00207
-3.73%
$-- $14,359
Aug 13, 2020 $0.00215
+11.23%
$-- $21,312
Aug 12, 2020 $0.00193
+3.28%
$-- $22,652
Aug 11, 2020 $0.00187
-4.97%
$-- $15,395
Aug 10, 2020 $0.00197
+1.85%
$-- $22,808
Aug 9, 2020 $0.00194
-1.31%
$-- $18,021
Aug 8, 2020 $0.00196
+0.57%
$-- $18,935
Aug 7, 2020 $0.00195
-2.52%
$-- $26,592
Aug 6, 2020 $0.002
-0.32%
$-- $63,333
Aug 5, 2020 $0.002
+1.48%
$-- $17,821
Aug 4, 2020 $0.00197
-2.21%
$-- $16,376
Aug 3, 2020 $0.00202
+8.24%
$-- $18,593
Aug 2, 2020 $0.00187
-7.44%
$-- $18,499
Aug 1, 2020 $0.00201
-3.45%
$-- $19,302
Jul 31, 2020 $0.00209
+3.36%
$-- $22,195
Jul 30, 2020 $0.00202
+0.31%
$-- $16,243
Jul 29, 2020 $0.00201
-1.64%
$-- $18,598
Jul 28, 2020 $0.00205
+3.81%
$-- $19,077