Paytomat Historical Data

PTI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00272
-4.74%
$ -- $ 39,577
Sep 14, 2020 $ 0.00286
+22.84%
$ -- $ 31,340
Sep 13, 2020 $ 0.00233
+4.33%
$ -- $ 65,075
Sep 12, 2020 $ 0.00223
-1.91%
$ -- $ 16,157
Sep 11, 2020 $ 0.00227
+8.58%
$ -- $ 20,000
Sep 10, 2020 $ 0.00209
+10.59%
$ -- $ 21,967
Sep 9, 2020 $ 0.00189
-0.79%
$ -- $ 15,275
Sep 8, 2020 $ 0.00191
-1.82%
$ -- $ 22,102
Sep 7, 2020 $ 0.00194
-0.31%
$ -- $ 13,778
Sep 6, 2020 $ 0.00195
+0.22%
$ -- $ 17,091
Sep 5, 2020 $ 0.00194
-3.15%
$ -- $ 16,286
Sep 4, 2020 $ 0.002
+3.77%
$ -- $ 15,787
Sep 3, 2020 $ 0.00193
-9.73%
$ -- $ 20,987
Sep 2, 2020 $ 0.00214
-5.06%
$ -- $ 17,850
Sep 1, 2020 $ 0.00225
+3.04%
$ -- $ 20,524
Aug 31, 2020 $ 0.00219
-2.47%
$ -- $ 24,067
Aug 30, 2020 $ 0.00224
+7.09%
$ -- $ 32,757
Aug 29, 2020 $ 0.0021
-5.00%
$ -- $ 18,058
Aug 28, 2020 $ 0.00221
+3.61%
$ -- $ 25,389
Aug 27, 2020 $ 0.00213
+2.17%
$ -- $ 22,955
Aug 26, 2020 $ 0.00208
-4.63%
$ -- $ 18,147
Aug 25, 2020 $ 0.00219
+1.51%
$ -- $ 40,957
Aug 24, 2020 $ 0.00215
-4.11%
$ -- $ 19,374
Aug 23, 2020 $ 0.00225
+1.14%
$ -- $ 24,167
Aug 22, 2020 $ 0.00222
+6.62%
$ -- $ 40,762
Aug 21, 2020 $ 0.00208
-7.97%
$ -- $ 13,582
Aug 20, 2020 $ 0.00226
+0.25%
$ -- $ 38,852
Aug 19, 2020 $ 0.00226
+2.67%
$ -- $ 40,402
Aug 18, 2020 $ 0.0022
-2.30%
$ -- $ 16,613
Aug 17, 2020 $ 0.00225
-1.42%
$ -- $ 60,956
Aug 16, 2020 $ 0.00228
+2.02%
$ -- $ 12,893
Aug 15, 2020 $ 0.00224
+8.22%
$ -- $ 18,287
Aug 14, 2020 $ 0.00207
-3.73%
$ -- $ 14,359
Aug 13, 2020 $ 0.00215
+11.23%
$ -- $ 21,312
Aug 12, 2020 $ 0.00193
+3.28%
$ -- $ 22,652
Aug 11, 2020 $ 0.00187
-4.97%
$ -- $ 15,395
Aug 10, 2020 $ 0.00197
+1.85%
$ -- $ 22,808
Aug 9, 2020 $ 0.00194
-1.31%
$ -- $ 18,021
Aug 8, 2020 $ 0.00196
+0.57%
$ -- $ 18,935
Aug 7, 2020 $ 0.00195
-2.52%
$ -- $ 26,592
Aug 6, 2020 $ 0.002
-0.32%
$ -- $ 63,333
Aug 5, 2020 $ 0.002
+1.48%
$ -- $ 17,821
Aug 4, 2020 $ 0.00197
-2.21%
$ -- $ 16,376
Aug 3, 2020 $ 0.00202
+8.24%
$ -- $ 18,593
Aug 2, 2020 $ 0.00187
-7.44%
$ -- $ 18,499
Aug 1, 2020 $ 0.00201
-3.45%
$ -- $ 19,302
Jul 31, 2020 $ 0.00209
+3.36%
$ -- $ 22,195
Jul 30, 2020 $ 0.00202
+0.31%
$ -- $ 16,243
Jul 29, 2020 $ 0.00201
-1.64%
$ -- $ 18,598
Jul 28, 2020 $ 0.00205
+3.81%
$ -- $ 19,077