Paytomat Historical Data

PTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00197
+0.56%
$ -- $ 88,097
Jul 26, 2020 $ 0.00196
+2.64%
$ -- $ 20,364
Jul 25, 2020 $ 0.00191
-0.11%
$ -- $ 69,629
Jul 24, 2020 $ 0.00191
-2.01%
$ -- $ 40,920
Jul 23, 2020 $ 0.00195
-0.50%
$ -- $ 18,542
Jul 22, 2020 $ 0.00196
+1.61%
$ -- $ 19,563
Jul 21, 2020 $ 0.00193
+3.54%
$ -- $ 21,333
Jul 20, 2020 $ 0.00186
-2.10%
$ -- $ 17,734
Jul 19, 2020 $ 0.0019
+2.44%
$ -- $ 18,438
Jul 18, 2020 $ 0.00186
+0.52%
$ -- $ 11,578
Jul 17, 2020 $ 0.00185
+0.48%
$ -- $ 19,719
Jul 16, 2020 $ 0.00184
-1.26%
$ -- $ 15,171
Jul 15, 2020 $ 0.00186
-0.93%
$ -- $ 42,387
Jul 14, 2020 $ 0.00188
+0.48%
$ -- $ 39,737
Jul 13, 2020 $ 0.00187
-0.78%
$ -- $ 31,442
Jul 12, 2020 $ 0.00189
+0.74%
$ -- $ 13,516
Jul 11, 2020 $ 0.00187
+0.51%
$ -- $ 14,639
Jul 10, 2020 $ 0.00186
-1.12%
$ -- $ 11,373
Jul 9, 2020 $ 0.00188
+0.10%
$ -- $ 20,483
Jul 8, 2020 $ 0.00188
+1.75%
$ -- $ 51,039
Jul 7, 2020 $ 0.00185
+0.31%
$ -- $ 13,676
Jul 6, 2020 $ 0.00184
+3.47%
$ -- $ 57,311
Jul 5, 2020 $ 0.00178
-1.19%
$ -- $ 37,280
Jul 4, 2020 $ 0.0018
-1.81%
$ -- $ 59,700
Jul 3, 2020 $ 0.00183
-0.38%
$ -- $ 29,150
Jul 2, 2020 $ 0.00184
+6.30%
$ -- $ 31,992
Jul 1, 2020 $ 0.00173
-0.35%
$ -- $ 9,946
Jun 30, 2020 $ 0.00174
-10.17%
$ -- $ 11,005
Jun 29, 2020 $ 0.00194
+7.02%
$ -- $ 30,888
Jun 28, 2020 $ 0.00181
-2.85%
$ -- $ 8,729
Jun 27, 2020 $ 0.00186
-1.45%
$ -- $ 31,661
Jun 26, 2020 $ 0.00189
-0.02%
$ -- $ 23,344
Jun 25, 2020 $ 0.00189
-0.52%
$ -- $ 10,441
Jun 24, 2020 $ 0.0019
-4.63%
$ -- $ 15,683
Jun 23, 2020 $ 0.00199
+1.39%
$ -- $ 51,975
Jun 22, 2020 $ 0.00196
+0.24%
$ -- $ 13,318
Jun 21, 2020 $ 0.00196
+1.00%
$ -- $ 6,960
Jun 20, 2020 $ 0.00194
-0.41%
$ -- $ 7,077
Jun 19, 2020 $ 0.00195
+0.60%
$ -- $ 14,886
Jun 18, 2020 $ 0.00194
-1.35%
$ -- $ 54,535
Jun 17, 2020 $ 0.00196
+4.97%
$ -- $ 9,463
Jun 16, 2020 $ 0.00187
+6.55%
$ -- $ 10,031
Jun 15, 2020 $ 0.00175
-13.06%
$ -- $ 38,093
Jun 14, 2020 $ 0.00202
-3.52%
$ -- $ 44,518
Jun 13, 2020 $ 0.00209
+3.54%
$ -- $ 42,374
Jun 12, 2020 $ 0.00202
+5.67%
$ -- $ 18,881
Jun 11, 2020 $ 0.00191
-9.92%
$ -- $ 27,530
Jun 10, 2020 $ 0.00212
-1.40%
$ -- $ 35,278
Jun 9, 2020 $ 0.00215
+1.98%
$ -- $ 28,791
Jun 8, 2020 $ 0.00211
-3.95%
$ -- $ 11,925