Paytomat Historical Data

PTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0022
-2.02%
$ -- $ 57,792
Jun 6, 2020 $ 0.00224
-0.61%
$ -- $ 89,935
Jun 5, 2020 $ 0.00226
-1.85%
$ -- $ 156,563
Jun 4, 2020 $ 0.0023
+6.83%
$ -- $ 83,034
Jun 3, 2020 $ 0.00215
+6.27%
$ -- $ 37,683
Jun 2, 2020 $ 0.00202
-4.01%
$ -- $ 32,762
Jun 1, 2020 $ 0.00211
-0.32%
$ -- $ 31,017
May 31, 2020 $ 0.00212
-4.78%
$ -- $ 24,145
May 30, 2020 $ 0.00222
+4.22%
$ -- $ 29,369
May 29, 2020 $ 0.00213
+0.02%
$ -- $ 21,272
May 28, 2020 $ 0.00213
+1.46%
$ -- $ 38,615
May 27, 2020 $ 0.0021
+15.69%
$ -- $ 47,703
May 26, 2020 $ 0.00182
-0.80%
$ -- $ 24,786
May 25, 2020 $ 0.00183
+3.71%
$ -- $ 28,121
May 24, 2020 $ 0.00177
-2.41%
$ -- $ 32,175
May 23, 2020 $ 0.00181
-0.37%
$ -- $ 28,388
May 22, 2020 $ 0.00182
+3.34%
$ -- $ 38,068
May 21, 2020 $ 0.00176
-2.63%
$ -- $ 36,162
May 20, 2020 $ 0.0018
-2.12%
$ -- $ 39,196
May 19, 2020 $ 0.00184
-4.38%
$ -- $ 21,333
May 18, 2020 $ 0.00193
+4.74%
$ -- $ 57,673
May 17, 2020 $ 0.00184
-1.25%
$ -- $ 14,933
May 16, 2020 $ 0.00186
+3.79%
$ -- $ 11,764
May 15, 2020 $ 0.0018
-3.23%
$ -- $ 17,186
May 14, 2020 $ 0.00186
+9.48%
$ -- $ 18,159
May 13, 2020 $ 0.0017
-0.18%
$ -- $ 21,577
May 12, 2020 $ 0.0017
+12.03%
$ -- $ 25,083
May 11, 2020 $ 0.00152
+1.44%
$ -- $ 14,780
May 10, 2020 $ 0.00149
-16.19%
$ -- $ 24,232
May 9, 2020 $ 0.00178
+4.54%
$ -- $ 31,965
May 8, 2020 $ 0.0017
-3.63%
$ -- $ 14,644
May 7, 2020 $ 0.00177
-3.23%
$ -- $ 70,875
May 6, 2020 $ 0.00183
+2.77%
$ -- $ 45,988
May 5, 2020 $ 0.00178
-3.10%
$ -- $ 14,278
May 4, 2020 $ 0.00183
-4.49%
$ -- $ 125,727
May 3, 2020 $ 0.00192
-2.36%
$ -- $ 15,487
May 2, 2020 $ 0.00197
-0.78%
$ -- $ 41,599
May 1, 2020 $ 0.00198
+0.99%
$ -- $ 14,435
Apr 30, 2020 $ 0.00196
-5.10%
$ -- $ 17,311
Apr 29, 2020 $ 0.00207
+6.77%
$ -- $ 17,143
Apr 28, 2020 $ 0.00194
-1.32%
$ -- $ 20,670
Apr 27, 2020 $ 0.00196
-7.65%
$ -- $ 36,435
Apr 26, 2020 $ 0.00213
+2.78%
$ -- $ 16,362
Apr 25, 2020 $ 0.00207
-3.88%
$ -- $ 16,856
Apr 24, 2020 $ 0.00215
+2.52%
$ -- $ 15,149
Apr 23, 2020 $ 0.0021
+5.68%
$ -- $ 16,694
Apr 22, 2020 $ 0.00199
+4.13%
$ -- $ 15,980
Apr 21, 2020 $ 0.00191
+0.86%
$ -- $ 24,213
Apr 20, 2020 $ 0.00189
-5.26%
$ -- $ 29,082
Apr 19, 2020 $ 0.002
-1.36%
$ -- $ 32,967