Paytomat Historical Data

PTI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00202
+1.01%
$ -- $ 31,158
Apr 17, 2020 $ 0.002
-0.07%
$ -- $ 31,168
Apr 16, 2020 $ 0.002
+6.11%
$ -- $ 30,842
Apr 15, 2020 $ 0.00189
-2.12%
$ -- $ 30,234
Apr 14, 2020 $ 0.00193
-3.44%
$ -- $ 34,399
Apr 13, 2020 $ 0.002
+0.76%
$ -- $ 31,678
Apr 12, 2020 $ 0.00198
-11.90%
$ -- $ 38,897
Apr 11, 2020 $ 0.00225
-0.89%
$ -- $ 30,775
Apr 10, 2020 $ 0.00227
-6.88%
$ -- $ 35,867
Apr 9, 2020 $ 0.00244
+2.54%
$ -- $ 26,360
Apr 8, 2020 $ 0.00238
+0.35%
$ -- $ 18,838
Apr 7, 2020 $ 0.00237
-6.72%
$ -- $ 19,911
Apr 6, 2020 $ 0.00254
+6.55%
$ -- $ 17,551
Apr 5, 2020 $ 0.00238
+1.15%
$ -- $ 17,215
Apr 4, 2020 $ 0.00236
+1.94%
$ -- $ 28,180
Apr 3, 2020 $ 0.00231
+1.36%
$ -- $ 28,711
Apr 2, 2020 $ 0.00228
-3.85%
$ -- $ 22,012
Apr 1, 2020 $ 0.00237
+0.89%
$ -- $ 27,773
Mar 31, 2020 $ 0.00235
+2.74%
$ -- $ 27,614
Mar 30, 2020 $ 0.00229
-2.46%
$ -- $ 27,924
Mar 29, 2020 $ 0.00235
-1.77%
$ -- $ 17,391
Mar 28, 2020 $ 0.00239
+2.00%
$ -- $ 15,793
Mar 27, 2020 $ 0.00235
-1.84%
$ -- $ 30,353
Mar 26, 2020 $ 0.00239
-1.12%
$ -- $ 32,316
Mar 25, 2020 $ 0.00242
-6.21%
$ -- $ 32,512
Mar 24, 2020 $ 0.00258
+8.63%
$ -- $ 31,810
Mar 23, 2020 $ 0.00237
+2.61%
$ -- $ 31,392
Mar 22, 2020 $ 0.00231
-2.86%
$ -- $ 27,872
Mar 21, 2020 $ 0.00238
-0.04%
$ -- $ 30,216
Mar 20, 2020 $ 0.00238
+0.29%
$ -- $ 30,450
Mar 19, 2020 $ 0.00237
+14.14%
$ -- $ 27,991
Mar 18, 2020 $ 0.00208
-0.51%
$ -- $ 26,899
Mar 17, 2020 $ 0.00209
+4.70%
$ -- $ 25,640
Mar 16, 2020 $ 0.002
-8.25%
$ -- $ 26,593
Mar 15, 2020 $ 0.00218
+6.39%
$ -- $ 25,195
Mar 14, 2020 $ 0.00205
-5.27%
$ -- $ 25,644
Mar 13, 2020 $ 0.00215
+7.13%
$ -- $ 30,019
Mar 12, 2020 $ 0.00201
-37.71%
$ -- $ 25,081
Mar 11, 2020 $ 0.00322
+0.06%
$ -- $ 27,419
Mar 10, 2020 $ 0.00322
+1.56%
$ -- $ 26,875
Mar 9, 2020 $ 0.00317
-2.06%
$ -- $ 38,862
Mar 8, 2020 $ 0.00324
-10.63%
$ -- $ 44,540
Mar 7, 2020 $ 0.00362
-4.44%
$ -- $ 40,626
Mar 6, 2020 $ 0.00379
+0.52%
$ -- $ 43,674
Mar 5, 2020 $ 0.00376
+5.48%
$ -- $ 56,197
Mar 4, 2020 $ 0.00357
-0.05%
$ -- $ 39,958
Mar 3, 2020 $ 0.00357
-2.03%
$ -- $ 43,593
Mar 2, 2020 $ 0.00364
+3.65%
$ -- $ 43,680
Mar 1, 2020 $ 0.00351
+0.18%
$ -- $ 43,688
Feb 29, 2020 $ 0.0035
+0.29%
$ -- $ 44,789