Paytomat Historical Data

PTI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00349
-2.90%
$ -- $ 46,161
Feb 27, 2020 $ 0.00359
-0.89%
$ -- $ 44,653
Feb 26, 2020 $ 0.00362
-10.73%
$ -- $ 49,862
Feb 25, 2020 $ 0.00406
-3.64%
$ -- $ 50,693
Feb 24, 2020 $ 0.00422
-4.22%
$ -- $ 51,859
Feb 23, 2020 $ 0.0044
+3.06%
$ -- $ 55,581
Feb 22, 2020 $ 0.00427
+4.24%
$ -- $ 54,036
Feb 21, 2020 $ 0.0041
+0.27%
$ -- $ 55,256
Feb 20, 2020 $ 0.00409
-0.25%
$ -- $ 52,647
Feb 19, 2020 $ 0.0041
-15.73%
$ -- $ 59,473
Feb 18, 2020 $ 0.00486
+11.32%
$ -- $ 41,632
Feb 17, 2020 $ 0.00437
-1.43%
$ -- $ 68,025
Feb 16, 2020 $ 0.00443
-0.43%
$ -- $ 34,460
Feb 15, 2020 $ 0.00445
-10.87%
$ -- $ 50,384
Feb 14, 2020 $ 0.00499
-1.09%
$ -- $ 62,825
Feb 13, 2020 $ 0.00504
-1.66%
$ -- $ 57,152
Feb 12, 2020 $ 0.00513
-1.31%
$ -- $ 60,589
Feb 11, 2020 $ 0.0052
+4.63%
$ -- $ 64,910
Feb 10, 2020 $ 0.00497
-4.69%
$ -- $ 68,127
Feb 9, 2020 $ 0.00521
-1.06%
$ -- $ 40,504
Feb 8, 2020 $ 0.00527
+0.34%
$ -- $ 55,577
Feb 7, 2020 $ 0.00525
+1.13%
$ -- $ 59,307
Feb 6, 2020 $ 0.00519
+0.92%
$ -- $ 70,784
Feb 5, 2020 $ 0.00514
+3.42%
$ -- $ 58,666
Feb 4, 2020 $ 0.00497
-1.29%
$ -- $ 40,580
Feb 3, 2020 $ 0.00504
-9.77%
$ -- $ 47,254
Feb 2, 2020 $ 0.00558
+1.71%
$ -- $ 23,318
Feb 1, 2020 $ 0.00549
+1.56%
$ -- $ 37,321
Jan 31, 2020 $ 0.00541
-4.07%
$ -- $ 50,771
Jan 30, 2020 $ 0.00564
+3.39%
$ -- $ 46,003
Jan 29, 2020 $ 0.00545
+0.38%
$ -- $ 39,723
Jan 28, 2020 $ 0.00543
+2.98%
$ -- $ 42,098
Jan 27, 2020 $ 0.00528
+6.25%
$ -- $ 58,009
Jan 26, 2020 $ 0.00497
+0.49%
$ -- $ 59,873
Jan 25, 2020 $ 0.00495
-1.46%
$ -- $ 51,311
Jan 24, 2020 $ 0.00501
-0.81%
$ -- $ 51,337
Jan 23, 2020 $ 0.00506
-2.36%
$ -- $ 63,950
Jan 22, 2020 $ 0.00518
-4.47%
$ -- $ 60,598
Jan 21, 2020 $ 0.00542
+1.04%
$ -- $ 77,273
Jan 20, 2020 $ 0.00536
+0.78%
$ -- $ 72,661
Jan 19, 2020 $ 0.00532
-7.77%
$ -- $ 70,756
Jan 18, 2020 $ 0.00577
+1.56%
$ -- $ 64,158
Jan 17, 2020 $ 0.00568
+0.57%
$ -- $ 72,867
Jan 16, 2020 $ 0.00565
-2.99%
$ -- $ 65,951
Jan 15, 2020 $ 0.00582
+0.19%
$ -- $ 74,371
Jan 14, 2020 $ 0.00581
+10.54%
$ -- $ 65,376
Jan 13, 2020 $ 0.00526
-3.22%
$ -- $ 59,024
Jan 12, 2020 $ 0.00543
+1.57%
$ -- $ 40,816
Jan 11, 2020 $ 0.00535
-0.62%
$ -- $ 39,082
Jan 10, 2020 $ 0.00538
+11.26%
$ -- $ 48,645