Paytomat Historical Data

PTI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00484
-2.59%
$ -- $ 47,944
Jan 8, 2020 $ 0.00497
-4.81%
$ -- $ 45,108
Jan 7, 2020 $ 0.00522
+0.01%
$ -- $ 46,169
Jan 6, 2020 $ 0.00522
+5.85%
$ -- $ 51,315
Jan 5, 2020 $ 0.00493
+0.79%
$ -- $ 41,113
Jan 4, 2020 $ 0.00489
-2.39%
$ -- $ 40,588
Jan 3, 2020 $ 0.00501
+1.31%
$ -- $ 64,317
Jan 2, 2020 $ 0.00495
+5.74%
$ -- $ 27,283
Jan 1, 2020 $ 0.00468
-5.39%
$ -- $ 52,172
Dec 31, 2019 $ 0.00495
-1.32%
$ -- $ 33,728
Dec 30, 2019 $ 0.00501
-3.17%
$ -- $ 32,588
Dec 29, 2019 $ 0.00518
+3.06%
$ -- $ 56,281
Dec 28, 2019 $ 0.00505
+2.22%
$ -- $ 44,106
Dec 27, 2019 $ 0.00494
-1.16%
$ -- $ 45,047
Dec 26, 2019 $ 0.005
-4.49%
$ -- $ 45,593
Dec 25, 2019 $ 0.00523
-2.93%
$ -- $ 41,251
Dec 24, 2019 $ 0.00538
+0.55%
$ -- $ 45,273
Dec 23, 2019 $ 0.00536
+0.83%
$ -- $ 44,012
Dec 22, 2019 $ 0.00531
+1.49%
$ -- $ 42,420
Dec 21, 2019 $ 0.00523
-1.03%
$ -- $ 41,403
Dec 20, 2019 $ 0.00529
+2.58%
$ -- $ 41,256
Dec 19, 2019 $ 0.00516
-9.93%
$ -- $ 25,172
Dec 18, 2019 $ 0.00573
+14.23%
$ -- $ 18,456
Dec 17, 2019 $ 0.00502
-9.63%
$ -- $ 36,122
Dec 16, 2019 $ 0.00555
-2.21%
$ -- $ 59,910
Dec 15, 2019 $ 0.00568
-2.21%
$ -- $ 66,374
Dec 14, 2019 $ 0.00581
+2.55%
$ -- $ 44,898
Dec 13, 2019 $ 0.00567
+1.25%
$ -- $ 44,638
Dec 12, 2019 $ 0.0056
-2.94%
$ -- $ 37,654
Dec 11, 2019 $ 0.00575
-0.68%
$ -- $ 45,274
Dec 10, 2019 $ 0.00579
+3.73%
$ -- $ 91,961
Dec 9, 2019 $ 0.00558
-1.67%
$ -- $ 74,713
Dec 8, 2019 $ 0.00568
+2.18%
$ -- $ 74,192
Dec 7, 2019 $ 0.00556
-1.76%
$ -- $ 72,965
Dec 6, 2019 $ 0.00566
-0.96%
$ -- $ 76,525
Dec 5, 2019 $ 0.00573
+4.39%
$ -- $ 68,493
Dec 4, 2019 $ 0.00553
+4.29%
$ -- $ 83,727
Dec 3, 2019 $ 0.0053
+1.84%
$ -- $ 44,257
Dec 2, 2019 $ 0.00521
+0.95%
$ -- $ 49,058
Dec 1, 2019 $ 0.00516
-1.92%
$ -- $ 61,635
Nov 30, 2019 $ 0.00526
-2.38%
$ -- $ 65,703
Nov 29, 2019 $ 0.00539
+5.05%
$ -- $ 70,804
Nov 28, 2019 $ 0.00513
-1.65%
$ -- $ 69,910
Nov 27, 2019 $ 0.00523
+4.49%
$ -- $ 66,785
Nov 26, 2019 $ 0.00501
-0.42%
$ -- $ 63,142
Nov 25, 2019 $ 0.00501
+2.03%
$ -- $ 65,912
Nov 24, 2019 $ 0.00491
-3.71%
$ -- $ 60,297
Nov 23, 2019 $ 0.0051
-5.14%
$ -- $ 73,374
Nov 22, 2019 $ 0.00536
-4.46%
$ -- $ 82,387
Nov 21, 2019 $ 0.00561
-7.34%
$ -- $ 68,023