Paytomat Historical Data

PTI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00606
-0.63%
$ -- $ 72,174
Nov 19, 2019 $ 0.00609
+3.18%
$ -- $ 79,068
Nov 18, 2019 $ 0.00591
-1.96%
$ -- $ 53,175
Nov 17, 2019 $ 0.00602
+1.02%
$ -- $ 53,827
Nov 16, 2019 $ 0.00597
-1.70%
$ -- $ 76,311
Nov 15, 2019 $ 0.00608
-1.25%
$ -- $ 80,118
Nov 14, 2019 $ 0.00615
-3.37%
$ -- $ 80,652
Nov 13, 2019 $ 0.00637
-1.94%
$ -- $ 79,705
Nov 12, 2019 $ 0.00649
+7.12%
$ -- $ 111,405
Nov 11, 2019 $ 0.00606
-1.84%
$ -- $ 75,025
Nov 10, 2019 $ 0.00618
+1.00%
$ -- $ 79,069
Nov 9, 2019 $ 0.00612
-1.94%
$ -- $ 83,170
Nov 8, 2019 $ 0.00624
-5.64%
$ -- $ 80,048
Nov 7, 2019 $ 0.00662
-5.04%
$ -- $ 91,041
Nov 6, 2019 $ 0.00697
+1.87%
$ -- $ 89,046
Nov 5, 2019 $ 0.00683
-2.34%
$ -- $ 98,171
Nov 4, 2019 $ 0.00699
+4.04%
$ -- $ 130,990
Nov 3, 2019 $ 0.00672
+1.39%
$ -- $ 104,120
Nov 2, 2019 $ 0.00663
+1.59%
$ -- $ 104,471
Nov 1, 2019 $ 0.00653
+2.31%
$ -- $ 105,369
Oct 31, 2019 $ 0.00638
+0.02%
$ -- $ 124,827
Oct 30, 2019 $ 0.00638
+4.13%
$ -- $ 128,605
Oct 29, 2019 $ 0.00612
+21.81%
$ -- $ 129,632
Oct 28, 2019 $ 0.00503
+7.69%
$ -- $ 141,809
Oct 27, 2019 $ 0.00467
+7.31%
$ -- $ 87,485
Oct 26, 2019 $ 0.00433
+5.62%
$ -- $ 85,692
Oct 25, 2019 $ 0.0041
+21.87%
$ -- $ 101,844
Oct 24, 2019 $ 0.00336
+26.23%
$ -- $ 76,188
Oct 23, 2019 $ 0.00266
-4.97%
$ -- $ 47,277
Oct 22, 2019 $ 0.0028
+7.50%
$ -- $ 81,097
Oct 21, 2019 $ 0.00261
+6.76%
$ -- $ 100,694
Oct 20, 2019 $ 0.00244
+2.06%
$ -- $ 50,375
Oct 19, 2019 $ 0.00239
-1.20%
$ -- $ 50,759
Oct 18, 2019 $ 0.00242
-1.95%
$ -- $ 49,914
Oct 17, 2019 $ 0.00247
-0.18%
$ -- $ 53,724
Oct 16, 2019 $ 0.00247
+0.39%
$ -- $ 47,353
Oct 15, 2019 $ 0.00246
-2.34%
$ -- $ 47,407
Oct 14, 2019 $ 0.00252
-0.48%
$ -- $ 42,004
Oct 13, 2019 $ 0.00253
+0.28%
$ -- $ 45,293
Oct 12, 2019 $ 0.00253
-8.48%
$ -- $ 50,381
Oct 11, 2019 $ 0.00277
+1.18%
$ -- $ 51,213
Oct 10, 2019 $ 0.00274
+1.76%
$ -- $ 68,869
Oct 9, 2019 $ 0.00268
+1.74%
$ -- $ 53,987
Oct 8, 2019 $ 0.00263
-2.41%
$ -- $ 54,445
Oct 7, 2019 $ 0.00269
+8.81%
$ -- $ 54,880
Oct 6, 2019 $ 0.00248
-2.70%
$ -- $ 52,733
Oct 5, 2019 $ 0.00255
-7.65%
$ -- $ 56,259
Oct 4, 2019 $ 0.00277
+11.22%
$ -- $ 77,803
Oct 3, 2019 $ 0.00249
-2.61%
$ -- $ 61,311
Oct 2, 2019 $ 0.00256
+2.69%
$ -- $ 57,749