Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.00606
-0.63%
$-- $72,174
Nov 19, 2019 $0.00609
+3.18%
$-- $79,068
Nov 18, 2019 $0.00591
-1.96%
$-- $53,175
Nov 17, 2019 $0.00602
+1.02%
$-- $53,827
Nov 16, 2019 $0.00597
-1.70%
$-- $76,311
Nov 15, 2019 $0.00608
-1.25%
$-- $80,118
Nov 14, 2019 $0.00615
-3.37%
$-- $80,652
Nov 13, 2019 $0.00637
-1.94%
$-- $79,705
Nov 12, 2019 $0.00649
+7.12%
$-- $111,405
Nov 11, 2019 $0.00606
-1.84%
$-- $75,025
Nov 10, 2019 $0.00618
+1.00%
$-- $79,069
Nov 9, 2019 $0.00612
-1.94%
$-- $83,170
Nov 8, 2019 $0.00624
-5.64%
$-- $80,048
Nov 7, 2019 $0.00662
-5.04%
$-- $91,041
Nov 6, 2019 $0.00697
+1.87%
$-- $89,046
Nov 5, 2019 $0.00683
-2.34%
$-- $98,171
Nov 4, 2019 $0.00699
+4.04%
$-- $130,990
Nov 3, 2019 $0.00672
+1.39%
$-- $104,120
Nov 2, 2019 $0.00663
+1.59%
$-- $104,471
Nov 1, 2019 $0.00653
+2.31%
$-- $105,369
Oct 31, 2019 $0.00638
+0.02%
$-- $124,827
Oct 30, 2019 $0.00638
+4.13%
$-- $128,605
Oct 29, 2019 $0.00612
+21.81%
$-- $129,632
Oct 28, 2019 $0.00503
+7.69%
$-- $141,809
Oct 27, 2019 $0.00467
+7.31%
$-- $87,485
Oct 26, 2019 $0.00433
+5.62%
$-- $85,692
Oct 25, 2019 $0.0041
+21.87%
$-- $101,844
Oct 24, 2019 $0.00336
+26.23%
$-- $76,188
Oct 23, 2019 $0.00266
-4.97%
$-- $47,277
Oct 22, 2019 $0.0028
+7.50%
$-- $81,097
Oct 21, 2019 $0.00261
+6.76%
$-- $100,694
Oct 20, 2019 $0.00244
+2.06%
$-- $50,375
Oct 19, 2019 $0.00239
-1.20%
$-- $50,759
Oct 18, 2019 $0.00242
-1.95%
$-- $49,914
Oct 17, 2019 $0.00247
-0.18%
$-- $53,724
Oct 16, 2019 $0.00247
+0.39%
$-- $47,353
Oct 15, 2019 $0.00246
-2.34%
$-- $47,407
Oct 14, 2019 $0.00252
-0.48%
$-- $42,004
Oct 13, 2019 $0.00253
+0.28%
$-- $45,293
Oct 12, 2019 $0.00253
-8.48%
$-- $50,381
Oct 11, 2019 $0.00277
+1.18%
$-- $51,213
Oct 10, 2019 $0.00274
+1.76%
$-- $68,869
Oct 9, 2019 $0.00268
+1.74%
$-- $53,987
Oct 8, 2019 $0.00263
-2.41%
$-- $54,445
Oct 7, 2019 $0.00269
+8.81%
$-- $54,880
Oct 6, 2019 $0.00248
-2.70%
$-- $52,733
Oct 5, 2019 $0.00255
-7.65%
$-- $56,259
Oct 4, 2019 $0.00277
+11.22%
$-- $77,803
Oct 3, 2019 $0.00249
-2.61%
$-- $61,311
Oct 2, 2019 $0.00256
+2.69%
$-- $57,749