Paytomat Historical Data

PTI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00249
-2.36%
$ -- $ 59,296
Sep 30, 2019 $ 0.00255
+9.69%
$ -- $ 58,134
Sep 29, 2019 $ 0.00233
+0.31%
$ -- $ 49,742
Sep 28, 2019 $ 0.00232
+0.55%
$ -- $ 50,953
Sep 27, 2019 $ 0.00231
+0.02%
$ -- $ 49,832
Sep 26, 2019 $ 0.00231
-0.07%
$ -- $ 45,698
Sep 25, 2019 $ 0.0023
-2.93%
$ -- $ 52,505
Sep 24, 2019 $ 0.00235
-18.23%
$ -- $ 58,371
Sep 23, 2019 $ 0.00288
+0.83%
$ -- $ 81,758
Sep 22, 2019 $ 0.00285
-3.30%
$ -- $ 65,080
Sep 21, 2019 $ 0.00295
-2.42%
$ -- $ 63,167
Sep 20, 2019 $ 0.00302
+0.97%
$ -- $ 62,174
Sep 19, 2019 $ 0.00299
-2.62%
$ -- $ 50,352
Sep 18, 2019 $ 0.00307
+3.51%
$ -- $ 71,772
Sep 17, 2019 $ 0.00297
-1.13%
$ -- $ 61,000
Sep 16, 2019 $ 0.00301
+0.98%
$ -- $ 54,949
Sep 15, 2019 $ 0.00298
+0.25%
$ -- $ 49,963
Sep 14, 2019 $ 0.00297
+5.01%
$ -- $ 51,684
Sep 13, 2019 $ 0.00283
-1.08%
$ -- $ 54,352
Sep 12, 2019 $ 0.00286
+0.28%
$ -- $ 53,610
Sep 11, 2019 $ 0.00284
-0.45%
$ -- $ 53,584
Sep 10, 2019 $ 0.00286
-0.62%
$ -- $ 59,632
Sep 9, 2019 $ 0.00287
+0.92%
$ -- $ 66,436
Sep 8, 2019 $ 0.00285
+1.09%
$ -- $ 69,979
Sep 7, 2019 $ 0.00282
+5.87%
$ -- $ 66,397
Sep 6, 2019 $ 0.00267
-1.39%
$ -- $ 65,633
Sep 5, 2019 $ 0.0027
-0.14%
$ -- $ 67,615
Sep 4, 2019 $ 0.0027
-2.09%
$ -- $ 62,963
Sep 3, 2019 $ 0.00276
+2.18%
$ -- $ 66,224
Sep 2, 2019 $ 0.0027
+2.80%
$ -- $ 63,318
Sep 1, 2019 $ 0.00263
-0.67%
$ -- $ 76,465
Aug 31, 2019 $ 0.00265
+0.12%
$ -- $ 63,776
Aug 30, 2019 $ 0.00265
+0.15%
$ -- $ 63,632
Aug 29, 2019 $ 0.00264
-3.38%
$ -- $ 64,086
Aug 28, 2019 $ 0.00274
-4.66%
$ -- $ 71,365
Aug 27, 2019 $ 0.00287
-0.05%
$ -- $ 77,087
Aug 26, 2019 $ 0.00286
+1.53%
$ -- $ 88,894
Aug 25, 2019 $ 0.00282
-0.86%
$ -- $ 137,808
Aug 24, 2019 $ 0.00284
-0.53%
$ -- $ 132,229
Aug 23, 2019 $ 0.00286
+2.83%
$ -- $ 127,535
Aug 22, 2019 $ 0.00278
+1.49%
$ -- $ 71,186
Aug 21, 2019 $ 0.00274
-5.11%
$ -- $ 106,821
Aug 20, 2019 $ 0.00289
+1.66%
$ -- $ 136,962
Aug 19, 2019 $ 0.00283
-0.97%
$ -- $ 99,341
Aug 18, 2019 $ 0.00286
+7.95%
$ -- $ 44,527
Aug 17, 2019 $ 0.00264
-5.35%
$ -- $ 40,336
Aug 16, 2019 $ 0.00278
-1.82%
$ -- $ 65,324
Aug 15, 2019 $ 0.00282
-1.39%
$ -- $ 67,305
Aug 14, 2019 $ 0.00285
-7.66%
$ -- $ 43,359
Aug 13, 2019 $ 0.00309
-2.03%
$ -- $ 45,858