Paytomat Historical Data

PTI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00315
-1.46%
$ -- $ 46,091
Aug 11, 2019 $ 0.0032
+1.75%
$ -- $ 48,388
Aug 10, 2019 $ 0.00314
+2.42%
$ -- $ 52,008
Aug 9, 2019 $ 0.00308
-4.22%
$ -- $ 54,467
Aug 8, 2019 $ 0.00322
-0.48%
$ -- $ 67,110
Aug 7, 2019 $ 0.00323
+5.07%
$ -- $ 64,109
Aug 6, 2019 $ 0.00308
+5.10%
$ -- $ 115,370
Aug 5, 2019 $ 0.00293
+3.72%
$ -- $ 65,979
Aug 4, 2019 $ 0.00283
+0.64%
$ -- $ 58,252
Aug 3, 2019 $ 0.00281
+3.12%
$ -- $ 59,234
Aug 2, 2019 $ 0.00272
-1.62%
$ -- $ 53,854
Aug 1, 2019 $ 0.00277
-0.32%
$ -- $ 52,690
Jul 31, 2019 $ 0.00278
+3.30%
$ -- $ 52,723
Jul 30, 2019 $ 0.00269
-0.07%
$ -- $ 48,730
Jul 29, 2019 $ 0.00269
-0.15%
$ -- $ 45,279
Jul 28, 2019 $ 0.00269
-0.95%
$ -- $ 46,435
Jul 27, 2019 $ 0.00272
-13.74%
$ -- $ 46,673
Jul 26, 2019 $ 0.00315
-0.29%
$ -- $ 51,231
Jul 25, 2019 $ 0.00316
+1.03%
$ -- $ 49,367
Jul 24, 2019 $ 0.00313
-0.77%
$ -- $ 53,195
Jul 23, 2019 $ 0.00315
-3.19%
$ -- $ 56,828
Jul 22, 2019 $ 0.00326
-4.99%
$ -- $ 81,996
Jul 21, 2019 $ 0.00343
-0.73%
$ -- $ 237,684
Jul 20, 2019 $ 0.00345
+6.43%
$ -- $ 255,072
Jul 19, 2019 $ 0.00324
-1.85%
$ -- $ 239,988
Jul 18, 2019 $ 0.0033
+5.94%
$ -- $ 55,955
Jul 17, 2019 $ 0.00312
-0.53%
$ -- $ 51,480
Jul 16, 2019 $ 0.00314
-3.52%
$ -- $ 49,498
Jul 15, 2019 $ 0.00325
-4.35%
$ -- $ 34,782
Jul 14, 2019 $ 0.0034
-7.51%
$ -- $ 27,076
Jul 13, 2019 $ 0.00368
+0.05%
$ -- $ 29,192
Jul 12, 2019 $ 0.00368
+4.02%
$ -- $ 31,219
Jul 11, 2019 $ 0.00353
-7.38%
$ -- $ 12,670
Jul 10, 2019 $ 0.00382
-9.90%
$ -- $ 27,039
Jul 9, 2019 $ 0.00423
+1.41%
$ -- $ 13,420
Jul 8, 2019 $ 0.00418
+3.95%
$ -- $ 22,875
Jul 7, 2019 $ 0.00402
+0.63%
$ -- $ 15,209
Jul 6, 2019 $ 0.00399
-0.36%
$ -- $ 20,606
Jul 5, 2019 $ 0.00401
+0.51%
$ -- $ 20,870
Jul 4, 2019 $ 0.00399
-1.26%
$ -- $ 24,926
Jul 3, 2019 $ 0.00404
+0.40%
$ -- $ 13,669
Jul 2, 2019 $ 0.00402
+1.89%
$ -- $ 30,450
Jul 1, 2019 $ 0.00395
+0.49%
$ -- $ 24,805
Jun 30, 2019 $ 0.00393
-5.45%
$ -- $ 10,176
Jun 29, 2019 $ 0.00415
-4.33%
$ -- $ 21,310
Jun 28, 2019 $ 0.00434
+4.46%
$ -- $ 15,422
Jun 27, 2019 $ 0.00416
-9.29%
$ -- $ 17,761
Jun 26, 2019 $ 0.00458
-2.81%
$ -- $ 46,888
Jun 25, 2019 $ 0.00471
+4.11%
$ -- $ 22,446
Jun 24, 2019 $ 0.00453
+0.45%
$ -- $ 25,773