Paytomat Historical Data

PTI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000819
-3.81%
$ -- $ 5,415
May 25, 2021 $ 0.000852
+30.21%
$ -- $ 4,230
May 24, 2021 $ 0.000654
-2.97%
$ -- $ 2,545
May 23, 2021 $ 0.000674
+25.52%
$ -- $ 4,568
May 22, 2021 $ 0.000537
-40.97%
$ -- $ 1,392
May 21, 2021 $ 0.00091
+10.28%
$ -- $ 4,657
May 20, 2021 $ 0.000825
-17.58%
$ -- $ 2,928
May 19, 2021 $ 0.001
-4.27%
$ -- $ 10,365
May 18, 2021 $ 0.00104
+1.47%
$ -- $ 5,991
May 17, 2021 $ 0.00103
+7.47%
$ -- $ 8,375
May 16, 2021 $ 0.000957
-11.94%
$ -- $ 2,863
May 15, 2021 $ 0.00109
+4.48%
$ -- $ 5,175
May 14, 2021 $ 0.00104
-5.68%
$ -- $ 2,177
May 13, 2021 $ 0.0011
+2.44%
$ -- $ 6,390
May 12, 2021 $ 0.00108
-7.40%
$ -- $ 4,571
May 11, 2021 $ 0.00117
-2.22%
$ -- $ 5,044
May 10, 2021 $ 0.00119
-1.86%
$ -- $ 7,150
May 9, 2021 $ 0.00122
-1.64%
$ -- $ 7,960
May 8, 2021 $ 0.00124
-4.46%
$ -- $ 6,207
May 7, 2021 $ 0.00129
+20.54%
$ -- $ 32,559
May 6, 2021 $ 0.00107
-7.68%
$ -- $ 5,795
May 5, 2021 $ 0.00116
+7.42%
$ -- $ 12,130
May 4, 2021 $ 0.00108
-11.54%
$ -- $ 4,181
May 3, 2021 $ 0.00122
+10.46%
$ -- $ 5,898
May 2, 2021 $ 0.00111
+4.22%
$ -- $ 3,720
May 1, 2021 $ 0.00106
+2.18%
$ -- $ 3,582
Apr 30, 2021 $ 0.00104
+4.23%
$ -- $ 2,236
Apr 29, 2021 $ 0.000998
-3.50%
$ -- $ 3,255
Apr 28, 2021 $ 0.00103
-10.76%
$ -- $ 3,908
Apr 27, 2021 $ 0.00116
+25.77%
$ -- $ 9,997
Apr 26, 2021 $ 0.000921
-5.29%
$ -- $ 5,045
Apr 25, 2021 $ 0.000987
-4.08%
$ -- $ 5,693
Apr 24, 2021 $ 0.00103
-5.87%
$ -- $ 4,553
Apr 23, 2021 $ 0.0011
-7.69%
$ -- $ 12,187
Apr 22, 2021 $ 0.00121
-19.80%
$ -- $ 12,339
Apr 21, 2021 $ 0.00151
+23.52%
$ -- $ 22,321
Apr 20, 2021 $ 0.00122
-2.95%
$ -- $ 6,601
Apr 19, 2021 $ 0.00126
-11.92%
$ -- $ 7,131
Apr 18, 2021 $ 0.00142
-6.97%
$ -- $ 14,451
Apr 17, 2021 $ 0.00153
+10.28%
$ -- $ 13,811
Apr 16, 2021 $ 0.00139
-7.32%
$ -- $ 13,794
Apr 15, 2021 $ 0.0015
-5.72%
$ -- $ 10,299
Apr 14, 2021 $ 0.00159
-0.42%
$ -- $ 14,688
Apr 13, 2021 $ 0.0016
+5.78%
$ -- $ 21,976
Apr 12, 2021 $ 0.00151
-10.04%
$ -- $ 12,302
Apr 11, 2021 $ 0.00168
-3.10%
$ -- $ 20,390
Apr 10, 2021 $ 0.00173
-5.48%
$ -- $ 16,996
Apr 9, 2021 $ 0.00183
+14.97%
$ -- $ 35,048
Apr 8, 2021 $ 0.00159
+1.04%
$ -- $ 18,723
Apr 7, 2021 $ 0.00158
-5.16%
$ -- $ 23,303