Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.000819
-3.81%
$-- $5,415
May 25, 2021 $0.000852
+30.21%
$-- $4,230
May 24, 2021 $0.000654
-2.97%
$-- $2,545
May 23, 2021 $0.000674
+25.52%
$-- $4,568
May 22, 2021 $0.000537
-40.97%
$-- $1,392
May 21, 2021 $0.00091
+10.28%
$-- $4,657
May 20, 2021 $0.000825
-17.58%
$-- $2,928
May 19, 2021 $0.001
-4.27%
$-- $10,365
May 18, 2021 $0.00104
+1.47%
$-- $5,991
May 17, 2021 $0.00103
+7.47%
$-- $8,375
May 16, 2021 $0.000957
-11.94%
$-- $2,863
May 15, 2021 $0.00109
+4.48%
$-- $5,175
May 14, 2021 $0.00104
-5.68%
$-- $2,177
May 13, 2021 $0.0011
+2.44%
$-- $6,390
May 12, 2021 $0.00108
-7.40%
$-- $4,571
May 11, 2021 $0.00117
-2.22%
$-- $5,044
May 10, 2021 $0.00119
-1.86%
$-- $7,150
May 9, 2021 $0.00122
-1.64%
$-- $7,960
May 8, 2021 $0.00124
-4.46%
$-- $6,207
May 7, 2021 $0.00129
+20.54%
$-- $32,559
May 6, 2021 $0.00107
-7.68%
$-- $5,795
May 5, 2021 $0.00116
+7.42%
$-- $12,130
May 4, 2021 $0.00108
-11.54%
$-- $4,181
May 3, 2021 $0.00122
+10.46%
$-- $5,898
May 2, 2021 $0.00111
+4.22%
$-- $3,720
May 1, 2021 $0.00106
+2.18%
$-- $3,582
Apr 30, 2021 $0.00104
+4.23%
$-- $2,236
Apr 29, 2021 $0.000998
-3.50%
$-- $3,255
Apr 28, 2021 $0.00103
-10.76%
$-- $3,908
Apr 27, 2021 $0.00116
+25.77%
$-- $9,997
Apr 26, 2021 $0.000921
-5.29%
$-- $5,045
Apr 25, 2021 $0.000987
-4.08%
$-- $5,693
Apr 24, 2021 $0.00103
-5.87%
$-- $4,553
Apr 23, 2021 $0.0011
-7.69%
$-- $12,187
Apr 22, 2021 $0.00121
-19.80%
$-- $12,339
Apr 21, 2021 $0.00151
+23.52%
$-- $22,321
Apr 20, 2021 $0.00122
-2.95%
$-- $6,601
Apr 19, 2021 $0.00126
-11.92%
$-- $7,131
Apr 18, 2021 $0.00142
-6.97%
$-- $14,451
Apr 17, 2021 $0.00153
+10.28%
$-- $13,811
Apr 16, 2021 $0.00139
-7.32%
$-- $13,794
Apr 15, 2021 $0.0015
-5.72%
$-- $10,299
Apr 14, 2021 $0.00159
-0.42%
$-- $14,688
Apr 13, 2021 $0.0016
+5.78%
$-- $21,976
Apr 12, 2021 $0.00151
-10.04%
$-- $12,302
Apr 11, 2021 $0.00168
-3.10%
$-- $20,390
Apr 10, 2021 $0.00173
-5.48%
$-- $16,996
Apr 9, 2021 $0.00183
+14.97%
$-- $35,048
Apr 8, 2021 $0.00159
+1.04%
$-- $18,723
Apr 7, 2021 $0.00158
-5.16%
$-- $23,303