Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytomat Historical Data

PTI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.00166
+14.66%
$-- $67,620
Apr 5, 2021 $0.00145
+10.81%
$-- $58,966
Apr 4, 2021 $0.00131
-6.66%
$-- $33,773
Apr 3, 2021 $0.0014
+27.26%
$-- $27,412
Apr 2, 2021 $0.0011
+1.41%
$-- $14,230
Apr 1, 2021 $0.00109
-14.51%
$-- $32,062
Mar 30, 2021 $0.00142
+77.01%
$-- $57,031
Mar 29, 2021 $0.000802
+0.95%
$-- $13,465
Mar 28, 2021 $0.000794
-1.52%
$-- $19,957
Mar 27, 2021 $0.000806
+4.60%
$-- $6,827
Mar 26, 2021 $0.000771
+6.90%
$-- $8,073
Mar 25, 2021 $0.000721
-0.09%
$-- $3,733
Mar 24, 2021 $0.000722
-2.07%
$-- $4,920
Mar 23, 2021 $0.000737
-0.36%
$-- $8,257
Mar 22, 2021 $0.000739
-1.54%
$-- $11,178
Mar 21, 2021 $0.000751
+3.42%
$-- $10,895
Mar 20, 2021 $0.000726
+3.34%
$-- $15,547
Mar 19, 2021 $0.000702
-6.04%
$-- $6,987
Mar 18, 2021 $0.000747
-5.37%
$-- $7,752
Mar 17, 2021 $0.00079
+42.67%
$-- $41,681
Mar 16, 2021 $0.000555
-1.55%
$-- $4,170
Mar 15, 2021 $0.000564
+5.73%
$-- $10,223
Mar 14, 2021 $0.000533
-24.31%
$-- $22,342
Mar 13, 2021 $0.000704
-2.77%
$-- $8,181
Mar 12, 2021 $0.000725
-7.92%
$-- $8,778
Mar 11, 2021 $0.000787
-20.14%
$-- $14,570
Mar 10, 2021 $0.000984
+22.76%
$-- $58,671
Mar 9, 2021 $0.000802
-28.84%
$-- $573
Mar 8, 2021 $0.00113
+4.34%
$-- $877
Mar 7, 2021 $0.00108
-12.03%
$-- $373
Mar 6, 2021 $0.00123
-7.16%
$-- $907
Mar 5, 2021 $0.00132
+31.05%
$-- $4,248
Mar 4, 2021 $0.00101
-8.97%
$-- $3,512
Mar 3, 2021 $0.00111
+9.48%
$-- $6,433
Mar 2, 2021 $0.00101
+4.64%
$-- $1,998
Mar 1, 2021 $0.00097
-20.29%
$-- $2,355
Feb 28, 2021 $0.00122
-8.05%
$-- $1,588
Feb 27, 2021 $0.00132
-12.05%
$-- $1,081
Feb 26, 2021 $0.00151
+27.04%
$-- $8,702
Feb 25, 2021 $0.00119
+0.63%
$-- $5,602
Feb 24, 2021 $0.00118
-9.40%
$-- $2,369
Feb 23, 2021 $0.0013
-5.16%
$-- $7,100
Feb 22, 2021 $0.00137
+11.06%
$-- $9,294
Feb 21, 2021 $0.00124
-13.74%
$-- $3,088
Feb 20, 2021 $0.00143
-7.34%
$-- $6,565
Feb 19, 2021 $0.00155
-8.75%
$-- $13,705
Feb 18, 2021 $0.00169
-1.37%
$-- $15,508
Feb 17, 2021 $0.00172
+9.87%
$-- $53,664
Feb 16, 2021 $0.00156
-5.97%
$-- $32,559
Feb 15, 2021 $0.00166
-5.71%
$-- $43,874