Paytomat Historical Data

PTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00166
+14.66%
$ -- $ 67,620
Apr 5, 2021 $ 0.00145
+10.81%
$ -- $ 58,966
Apr 4, 2021 $ 0.00131
-6.66%
$ -- $ 33,773
Apr 3, 2021 $ 0.0014
+27.26%
$ -- $ 27,412
Apr 2, 2021 $ 0.0011
+1.41%
$ -- $ 14,230
Apr 1, 2021 $ 0.00109
-14.51%
$ -- $ 32,062
Mar 30, 2021 $ 0.00142
+77.01%
$ -- $ 57,031
Mar 29, 2021 $ 0.000802
+0.95%
$ -- $ 13,465
Mar 28, 2021 $ 0.000794
-1.52%
$ -- $ 19,957
Mar 27, 2021 $ 0.000806
+4.60%
$ -- $ 6,827
Mar 26, 2021 $ 0.000771
+6.90%
$ -- $ 8,073
Mar 25, 2021 $ 0.000721
-0.09%
$ -- $ 3,733
Mar 24, 2021 $ 0.000722
-2.07%
$ -- $ 4,920
Mar 23, 2021 $ 0.000737
-0.36%
$ -- $ 8,257
Mar 22, 2021 $ 0.000739
-1.54%
$ -- $ 11,178
Mar 21, 2021 $ 0.000751
+3.42%
$ -- $ 10,895
Mar 20, 2021 $ 0.000726
+3.34%
$ -- $ 15,547
Mar 19, 2021 $ 0.000702
-6.04%
$ -- $ 6,987
Mar 18, 2021 $ 0.000747
-5.37%
$ -- $ 7,752
Mar 17, 2021 $ 0.00079
+42.67%
$ -- $ 41,681
Mar 16, 2021 $ 0.000555
-1.55%
$ -- $ 4,170
Mar 15, 2021 $ 0.000564
+5.73%
$ -- $ 10,223
Mar 14, 2021 $ 0.000533
-24.31%
$ -- $ 22,342
Mar 13, 2021 $ 0.000704
-2.77%
$ -- $ 8,181
Mar 12, 2021 $ 0.000725
-7.92%
$ -- $ 8,778
Mar 11, 2021 $ 0.000787
-20.14%
$ -- $ 14,570
Mar 10, 2021 $ 0.000984
+22.76%
$ -- $ 58,671
Mar 9, 2021 $ 0.000802
-28.84%
$ -- $ 573
Mar 8, 2021 $ 0.00113
+4.34%
$ -- $ 877
Mar 7, 2021 $ 0.00108
-12.03%
$ -- $ 373
Mar 6, 2021 $ 0.00123
-7.16%
$ -- $ 907
Mar 5, 2021 $ 0.00132
+31.05%
$ -- $ 4,248
Mar 4, 2021 $ 0.00101
-8.97%
$ -- $ 3,512
Mar 3, 2021 $ 0.00111
+9.48%
$ -- $ 6,433
Mar 2, 2021 $ 0.00101
+4.64%
$ -- $ 1,998
Mar 1, 2021 $ 0.00097
-20.29%
$ -- $ 2,355
Feb 28, 2021 $ 0.00122
-8.05%
$ -- $ 1,588
Feb 27, 2021 $ 0.00132
-12.05%
$ -- $ 1,081
Feb 26, 2021 $ 0.00151
+27.04%
$ -- $ 8,702
Feb 25, 2021 $ 0.00119
+0.63%
$ -- $ 5,602
Feb 24, 2021 $ 0.00118
-9.40%
$ -- $ 2,369
Feb 23, 2021 $ 0.0013
-5.16%
$ -- $ 7,100
Feb 22, 2021 $ 0.00137
+11.06%
$ -- $ 9,294
Feb 21, 2021 $ 0.00124
-13.74%
$ -- $ 3,088
Feb 20, 2021 $ 0.00143
-7.34%
$ -- $ 6,565
Feb 19, 2021 $ 0.00155
-8.75%
$ -- $ 13,705
Feb 18, 2021 $ 0.00169
-1.37%
$ -- $ 15,508
Feb 17, 2021 $ 0.00172
+9.87%
$ -- $ 53,664
Feb 16, 2021 $ 0.00156
-5.97%
$ -- $ 32,559
Feb 15, 2021 $ 0.00166
-5.71%
$ -- $ 43,874