Auctionlance Historical Data

AUCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000809
+1.86%
$ 12,130 $ 5
Nov 3, 2019 $ 0.0000794
-0.93%
$ 11,909 $ 5
Nov 2, 2019 $ 0.0000802
+1.18%
$ 12,022 $ 1
Nov 1, 2019 $ 0.0000792
+1.76%
$ 11,881 $ 5
Oct 31, 2019 $ 0.0000776
-0.86%
$ 11,643 $ 1
Oct 30, 2019 $ 0.0000783
-4.55%
$ 11,740 $ 1
Oct 29, 2019 $ 0.000082
+27.83%
$ 12,298 $ 1
Oct 28, 2019 $ 0.0000641
-10.04%
$ 9,620 $ 6
Oct 27, 2019 $ 0.0000711
-14.77%
$ 10,670 $ 0
Oct 26, 2019 $ 0.0000831
+7.34%
$ 12,462 $ 2
Oct 25, 2019 $ 0.0000773
-4.97%
$ 11,600 $ 8
Oct 24, 2019 $ 0.0000814
+12.69%
$ 12,207 $ 10
Oct 23, 2019 $ 0.0000722
-0.41%
$ 10,831 $ 1
Oct 22, 2019 $ 0.0000725
-10.50%
$ 10,876 $ 2
Oct 21, 2019 $ 0.000081
-0.21%
$ 12,152 $ 2
Oct 20, 2019 $ 0.0000812
+2.15%
$ 12,177 $ 11
Oct 17, 2019 $ 0.0000825
-1.38%
$ 12,368 $ 1
Oct 16, 2019 $ 0.0000836
-2.58%
$ 12,542 $ 1
Oct 15, 2019 $ 0.0000858
-0.96%
$ 12,874 $ 16
Oct 14, 2019 $ 0.0000867
+2.82%
$ 12,999 $ 2
Oct 13, 2019 $ 0.0000843
-24.83%
$ 12,644 $ 0
Oct 12, 2019 $ 0.000112
+31.70%
$ 16,820 $ 3
Oct 11, 2019 $ 0.0000853
-13.91%
$ 12,794 $ 6
Oct 10, 2019 $ 0.0000991
-3.89%
$ 14,858 $ 2
Oct 9, 2019 $ 0.000103
+13.06%
$ 15,414 $ 2
Oct 8, 2019 $ 0.0000907
-2.55%
$ 13,600 $ 9
Oct 6, 2019 $ 0.0000935
-1.25%
$ 14,021 $ 0
Oct 5, 2019 $ 0.0000947
+6.03%
$ 14,198 $ 0
Oct 4, 2019 $ 0.0000896
+15.19%
$ 13,442 $ 3
Oct 3, 2019 $ 0.0000778
+0.07%
$ 11,668 $ 2
Oct 2, 2019 $ 0.0000777
+13.41%
$ 11,659 $ 4
Oct 1, 2019 $ 0.0000685
+0.17%
$ 10,280 $ 0
Sep 30, 2019 $ 0.0000684
-0.97%
$ 10,265 $ 0
Sep 26, 2019 $ 0.0000682
-0.40%
$ 10,235 $ 0
Sep 25, 2019 $ 0.0000685
-2.02%
$ 10,279 $ 0
Sep 24, 2019 $ 0.0000693
+0.40%
$ 10,390 $ 0
Sep 22, 2019 $ 0.0000799
-2.32%
$ 11,983 $ 3
Sep 21, 2019 $ 0.0000818
-11.63%
$ 12,267 $ 4
Sep 19, 2019 $ 0.0000896
-2.84%
$ 13,434 $ 0
Sep 18, 2019 $ 0.0000922
+5.40%
$ 13,831 $ 0
Sep 17, 2019 $ 0.0000875
+2.14%
$ 13,119 $ 5
Sep 16, 2019 $ 0.0000857
-0.69%
$ 12,861 $ 0
Sep 15, 2019 $ 0.0000864
+8.56%
$ 12,952 $ 0.1
Sep 14, 2019 $ 0.0000795
-5.86%
$ 11,930 $ 0
Sep 13, 2019 $ 0.0000845
-10.29%
$ 12,674 $ 3
Sep 12, 2019 $ 0.0000942
+12.31%
$ 14,128 $ 0.0₆1
Sep 11, 2019 $ 0.0000837
-0.69%
$ 12,549 $ 7
Sep 9, 2019 $ 0.0000889
+2.34%
$ 13,340 $ 0
Sep 8, 2019 $ 0.0000869
-0.70%
$ 13,036 $ 0
Sep 7, 2019 $ 0.0000851
-0.59%
$ 12,765 $ 0