Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.0000828
-16.97%
$-- $33
May 20, 2021 $0.0001
+16.34%
$-- $1,028
May 19, 2021 $0.0000861
-47.72%
$-- $1,455
May 18, 2021 $0.000164
+63.16%
$-- $541
May 17, 2021 $0.0001
-24.52%
$-- $303
May 16, 2021 $0.000133
-24.24%
$-- $184
May 15, 2021 $0.000176
+36.57%
$-- $816
May 14, 2021 $0.000129
+16.49%
$-- $12
May 13, 2021 $0.000111
-16.29%
$-- $249
May 12, 2021 $0.000129
-23.51%
$-- $619
May 11, 2021 $0.000169
-21.12%
$-- $720
May 10, 2021 $0.000215
+26.43%
$-- $1,543
May 9, 2021 $0.000169
-13.89%
$-- $747
May 8, 2021 $0.000195
+61.29%
$-- $1,498
May 7, 2021 $0.00012
-41.17%
$-- $913
May 6, 2021 $0.000204
+69.75%
$-- $1,210
May 5, 2021 $0.000122
-12.56%
$-- $3,656
May 4, 2021 $0.00014
-33.47%
$-- $681
May 3, 2021 $0.00021
+20.82%
$-- $1,830
May 2, 2021 $0.000174
+5.42%
$-- $420
May 1, 2021 $0.000163
+0.17%
$-- $306
Apr 30, 2021 $0.000163
+11.80%
$-- $1,145
Apr 29, 2021 $0.000147
-26.97%
$-- $246
Apr 28, 2021 $0.000202
+20.71%
$-- $677
Apr 27, 2021 $0.000167
-12.69%
$-- $365
Apr 26, 2021 $0.000192
+18.58%
$-- $885
Apr 25, 2021 $0.000161
-36.87%
$-- $1,149
Apr 24, 2021 $0.000255
+31.40%
$-- $1,715
Apr 23, 2021 $0.000197
+47.63%
$-- $485
Apr 22, 2021 $0.000133
-30.92%
$-- $7,815
Apr 21, 2021 $0.000187
+13.47%
$-- $2,376
Apr 20, 2021 $0.000136
-12.29%
$-- $8,088
Apr 19, 2021 $0.000154
+12.02%
$-- $78
Apr 18, 2021 $0.000136
+3.07%
$-- $95
Apr 17, 2021 $0.000132
+83.00%
$-- $243
Apr 16, 2021 $0.0000722
-47.71%
$-- $59
Apr 15, 2021 $0.000139
-2.45%
$-- $366
Apr 14, 2021 $0.000142
+0.64%
$-- $45
Apr 13, 2021 $0.000142
+18.75%
$-- $499
Apr 12, 2021 $0.000119
-9.31%
$-- $517
Apr 11, 2021 $0.000132
+145.23%
$-- $379
Apr 10, 2021 $0.0000537
-62.86%
$-- $498
Apr 9, 2021 $0.000144
+11.35%
$-- $68
Apr 8, 2021 $0.00013
-4.58%
$-- $513
Apr 7, 2021 $0.000136
-12.04%
$-- $1,490
Apr 6, 2021 $0.000155
+31.85%
$-- $421
Apr 5, 2021 $0.000117
+18.61%
$-- $78
Apr 4, 2021 $0.0000985
+7.80%
$-- $323
Apr 3, 2021 $0.0000989
-6.46%
$-- $322
Apr 2, 2021 $0.000106
-43.50%
$-- $390