Natmin Pure Escrow Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0000828
-16.97%
$ -- $ 33
May 20, 2021 $ 0.0001
+16.34%
$ -- $ 1,028
May 19, 2021 $ 0.0000861
-47.72%
$ -- $ 1,455
May 18, 2021 $ 0.000164
+63.16%
$ -- $ 541
May 17, 2021 $ 0.0001
-24.52%
$ -- $ 303
May 16, 2021 $ 0.000133
-24.24%
$ -- $ 184
May 15, 2021 $ 0.000176
+36.57%
$ -- $ 816
May 14, 2021 $ 0.000129
+16.49%
$ -- $ 12
May 13, 2021 $ 0.000111
-16.29%
$ -- $ 249
May 12, 2021 $ 0.000129
-23.51%
$ -- $ 619
May 11, 2021 $ 0.000169
-21.12%
$ -- $ 720
May 10, 2021 $ 0.000215
+26.43%
$ -- $ 1,543
May 9, 2021 $ 0.000169
-13.89%
$ -- $ 747
May 8, 2021 $ 0.000195
+61.29%
$ -- $ 1,498
May 7, 2021 $ 0.00012
-41.17%
$ -- $ 913
May 6, 2021 $ 0.000204
+69.75%
$ -- $ 1,210
May 5, 2021 $ 0.000122
-12.56%
$ -- $ 3,656
May 4, 2021 $ 0.00014
-33.47%
$ -- $ 681
May 3, 2021 $ 0.00021
+20.82%
$ -- $ 1,830
May 2, 2021 $ 0.000174
+5.42%
$ -- $ 420
May 1, 2021 $ 0.000163
+0.17%
$ -- $ 306
Apr 30, 2021 $ 0.000163
+11.80%
$ -- $ 1,145
Apr 29, 2021 $ 0.000147
-26.97%
$ -- $ 246
Apr 28, 2021 $ 0.000202
+20.71%
$ -- $ 677
Apr 27, 2021 $ 0.000167
-12.69%
$ -- $ 365
Apr 26, 2021 $ 0.000192
+18.58%
$ -- $ 885
Apr 25, 2021 $ 0.000161
-36.87%
$ -- $ 1,149
Apr 24, 2021 $ 0.000255
+31.40%
$ -- $ 1,715
Apr 23, 2021 $ 0.000197
+47.63%
$ -- $ 485
Apr 22, 2021 $ 0.000133
-30.92%
$ -- $ 7,815
Apr 21, 2021 $ 0.000187
+13.47%
$ -- $ 2,376
Apr 20, 2021 $ 0.000136
-12.29%
$ -- $ 8,088
Apr 19, 2021 $ 0.000154
+12.02%
$ -- $ 78
Apr 18, 2021 $ 0.000136
+3.07%
$ -- $ 95
Apr 17, 2021 $ 0.000132
+83.00%
$ -- $ 243
Apr 16, 2021 $ 0.0000722
-47.71%
$ -- $ 59
Apr 15, 2021 $ 0.000139
-2.45%
$ -- $ 366
Apr 14, 2021 $ 0.000142
+0.64%
$ -- $ 45
Apr 13, 2021 $ 0.000142
+18.75%
$ -- $ 499
Apr 12, 2021 $ 0.000119
-9.31%
$ -- $ 517
Apr 11, 2021 $ 0.000132
+145.23%
$ -- $ 379
Apr 10, 2021 $ 0.0000537
-62.86%
$ -- $ 498
Apr 9, 2021 $ 0.000144
+11.35%
$ -- $ 68
Apr 8, 2021 $ 0.00013
-4.58%
$ -- $ 513
Apr 7, 2021 $ 0.000136
-12.04%
$ -- $ 1,490
Apr 6, 2021 $ 0.000155
+31.85%
$ -- $ 421
Apr 5, 2021 $ 0.000117
+18.61%
$ -- $ 78
Apr 4, 2021 $ 0.0000985
+7.80%
$ -- $ 323
Apr 3, 2021 $ 0.0000989
-6.46%
$ -- $ 322
Apr 2, 2021 $ 0.000106
-43.50%
$ -- $ 390