Natmin Pure Escrow Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0000982
+22.78%
$ -- $ 8
Jan 28, 2020 $ 0.0000799
+1.59%
$ -- $ 4
Jan 27, 2020 $ 0.0000787
+3.35%
$ -- $ 17
Jan 22, 2020 $ 0.0000787
-2.87%
$ -- $ 8
Jan 21, 2020 $ 0.000081
+1.96%
$ -- $ 8
Jan 18, 2020 $ 0.000119
+8.09%
$ -- $ 44
Jan 17, 2020 $ 0.00011
+0.78%
$ -- $ 40
Jan 16, 2020 $ 0.0000557
-0.69%
$ -- $ 18
Jan 15, 2020 $ 0.0000561
-1.76%
$ -- $ 18
Jan 14, 2020 $ 0.0000571
+5.21%
$ -- $ 21
Jan 13, 2020 $ 0.0000679
-1.16%
$ -- $ 2
Jan 12, 2020 $ 0.0000687
-9.33%
$ -- $ 28
Jan 4, 2020 $ 0.0000852
+0.39%
$ -- $ 2
Jan 3, 2020 $ 0.0000848
-0.71%
$ -- $ 2
Jan 2, 2020 $ 0.0000854
-2.53%
$ -- $ 2
Jan 1, 2020 $ 0.0000877
+82.06%
$ -- $ 2
Dec 31, 2019 $ 0.0000482
-36.48%
$ -- $ 9
Dec 30, 2019 $ 0.0000758
+35.32%
$ -- $ 3
Dec 29, 2019 $ 0.0000538
+4.64%
$ -- $ 6
Dec 28, 2019 $ 0.0000514
-14.68%
$ -- $ 5
Dec 27, 2019 $ 0.0000603
-8.66%
$ -- $ 3
Dec 26, 2019 $ 0.000066
+8.31%
$ -- $ 0
Dec 25, 2019 $ 0.0000609
-3.26%
$ -- $ 19
Dec 24, 2019 $ 0.0000629
-2.36%
$ -- $ 2
Dec 23, 2019 $ 0.0000644
+1.36%
$ -- $ 21
Dec 22, 2019 $ 0.0000636
+4.43%
$ -- $ 0
Dec 21, 2019 $ 0.0000609
-2.76%
$ -- $ 12
Dec 12, 2019 $ 0.000127
+0.91%
$ -- $ 113
Dec 11, 2019 $ 0.000125
+65.48%
$ -- $ 120
Dec 10, 2019 $ 0.0000509
-3.09%
$ -- $ 3
Dec 9, 2019 $ 0.0000525
+0.84%
$ -- $ 3
Dec 4, 2019 $ 0.0000812
+9.45%
$ -- $ 0
Dec 3, 2019 $ 0.0000742
+31.68%
$ -- $ 112
Dec 2, 2019 $ 0.000077
-4.46%
$ -- $ 4
Dec 1, 2019 $ 0.0000806
+22.51%
$ -- $ 5
Nov 27, 2019 $ 0.0000662
-0.32%
$ -- $ 2
Nov 26, 2019 $ 0.0000664
-0.64%
$ -- $ 2
Nov 23, 2019 $ 0.0000702
-0.87%
$ -- $ 0
Nov 22, 2019 $ 0.0000706
-7.60%
$ -- $ 0
Nov 21, 2019 $ 0.0000764
-35.63%
$ -- $ 0
Nov 20, 2019 $ 0.000119
+1.79%
$ -- $ 1
Nov 19, 2019 $ 0.000122
-2.02%
$ -- $ 0
Nov 18, 2019 $ 0.000124
-8.34%
$ -- $ 0
Nov 17, 2019 $ 0.000136
-70.22%
$ -- $ 0
Nov 16, 2019 $ 0.000457
+298.84%
$ -- $ 0.01
Nov 15, 2019 $ 0.000114
-0.60%
$ -- $ 1
Nov 14, 2019 $ 0.000115
-19.99%
$ -- $ 3
Nov 13, 2019 $ 0.000144
+6.31%
$ -- $ 6
Nov 12, 2019 $ 0.000121
+0.18%
$ -- $ 164
Nov 11, 2019 $ 0.000121
-6.72%
$ -- $ 164