Natmin Pure Escrow Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0000616
+6.90%
$ -- $ 70
Apr 6, 2020 $ 0.0000576
-3.27%
$ -- $ 293
Apr 5, 2020 $ 0.0000595
+28.38%
$ -- $ 401
Apr 4, 2020 $ 0.0000464
-4.93%
$ -- $ 44
Apr 3, 2020 $ 0.0000488
-11.27%
$ -- $ 14
Apr 2, 2020 $ 0.000055
+2.23%
$ -- $ 0
Apr 1, 2020 $ 0.0000538
-0.16%
$ -- $ 126
Mar 31, 2020 $ 0.0000539
-29.37%
$ -- $ 855
Mar 30, 2020 $ 0.0000764
+180.13%
$ -- $ 1,023
Mar 28, 2020 $ 0.000028
-3.86%
$ -- $ 0
Mar 27, 2020 $ 0.0000291
-3.77%
$ -- $ 0
Mar 26, 2020 $ 0.0000303
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0000301
-18.93%
$ -- $ 3
Mar 24, 2020 $ 0.0000372
-15.04%
$ -- $ 16
Mar 23, 2020 $ 0.0000438
+7.22%
$ -- $ 14
Mar 21, 2020 $ 0.0000287
-7.44%
$ -- $ 0
Mar 20, 2020 $ 0.000031
+4.39%
$ -- $ 12
Mar 19, 2020 $ 0.0000297
+7.47%
$ -- $ 4
Mar 18, 2020 $ 0.0000211
+0.45%
$ -- $ 9
Mar 17, 2020 $ 0.000021
+10.44%
$ -- $ 9
Mar 16, 2020 $ 0.000019
-62.97%
$ -- $ 23
Mar 15, 2020 $ 0.0000514
+107.66%
$ -- $ 195
Mar 12, 2020 $ 0.000035
-6.84%
$ -- $ 6
Mar 11, 2020 $ 0.0000375
-4.52%
$ -- $ 7
Mar 10, 2020 $ 0.0000393
+209.08%
$ -- $ 72
Mar 9, 2020 $ 0.0000127
-0.80%
$ -- $ 1
Mar 8, 2020 $ 0.0000128
-3.61%
$ -- $ 1
Mar 7, 2020 $ 0.0000182
-0.33%
$ -- $ 1
Mar 6, 2020 $ 0.0000183
+14.78%
$ -- $ 1
Mar 5, 2020 $ 0.0000159
+34.95%
$ -- $ 10
Mar 4, 2020 $ 0.0000118
-36.49%
$ -- $ 145
Mar 3, 2020 $ 0.0000291
-6.08%
$ -- $ 0
Mar 2, 2020 $ 0.0000309
+5.38%
$ -- $ 0
Feb 22, 2020 $ 0.0000795
+0.11%
$ -- $ 0
Feb 21, 2020 $ 0.0000794
+0.30%
$ -- $ 0
Feb 20, 2020 $ 0.0000792
+99.59%
$ -- $ 0
Feb 19, 2020 $ 0.0000397
-8.47%
$ -- $ 0
Feb 18, 2020 $ 0.0000433
+2.88%
$ -- $ 0
Feb 17, 2020 $ 0.0000421
-7.51%
$ -- $ 103
Feb 16, 2020 $ 0.0000456
-10.14%
$ -- $ 123
Feb 15, 2020 $ 0.0000507
-5.11%
$ -- $ 123
Feb 14, 2020 $ 0.0000535
+34.32%
$ -- $ 355
Feb 12, 2020 $ 0.000102
+2.08%
$ -- $ 20
Feb 11, 2020 $ 0.0001
+4.89%
$ -- $ 120
Feb 7, 2020 $ 0.0000892
-3.42%
$ -- $ 69
Feb 6, 2020 $ 0.0000923
-4.12%
$ -- $ 72
Feb 3, 2020 $ 0.000116
+1.03%
$ -- $ 17
Feb 2, 2020 $ 0.000115
+39.50%
$ -- $ 17
Feb 1, 2020 $ 0.0000826
+1.06%
$ -- $ 18
Jan 30, 2020 $ 0.0000977
-0.47%
$ -- $ 8