Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.0000616
+6.90%
$-- $70
Apr 6, 2020 $0.0000576
-3.27%
$-- $293
Apr 5, 2020 $0.0000595
+28.38%
$-- $401
Apr 4, 2020 $0.0000464
-4.93%
$-- $44
Apr 3, 2020 $0.0000488
-11.27%
$-- $14
Apr 2, 2020 $0.000055
+2.23%
$-- $0
Apr 1, 2020 $0.0000538
-0.16%
$-- $126
Mar 31, 2020 $0.0000539
-29.37%
$-- $855
Mar 30, 2020 $0.0000764
+180.13%
$-- $1,023
Mar 28, 2020 $0.000028
-3.86%
$-- $0
Mar 27, 2020 $0.0000291
-3.77%
$-- $0
Mar 26, 2020 $0.0000303
+0.48%
$-- $0
Mar 25, 2020 $0.0000301
-18.93%
$-- $3
Mar 24, 2020 $0.0000372
-15.04%
$-- $16
Mar 23, 2020 $0.0000438
+7.22%
$-- $14
Mar 21, 2020 $0.0000287
-7.44%
$-- $0
Mar 20, 2020 $0.000031
+4.39%
$-- $12
Mar 19, 2020 $0.0000297
+7.47%
$-- $4
Mar 18, 2020 $0.0000211
+0.45%
$-- $9
Mar 17, 2020 $0.000021
+10.44%
$-- $9
Mar 16, 2020 $0.000019
-62.97%
$-- $23
Mar 15, 2020 $0.0000514
+107.66%
$-- $195
Mar 12, 2020 $0.000035
-6.84%
$-- $6
Mar 11, 2020 $0.0000375
-4.52%
$-- $7
Mar 10, 2020 $0.0000393
+209.08%
$-- $72
Mar 9, 2020 $0.0000127
-0.80%
$-- $1
Mar 8, 2020 $0.0000128
-3.61%
$-- $1
Mar 7, 2020 $0.0000182
-0.33%
$-- $1
Mar 6, 2020 $0.0000183
+14.78%
$-- $1
Mar 5, 2020 $0.0000159
+34.95%
$-- $10
Mar 4, 2020 $0.0000118
-36.49%
$-- $145
Mar 3, 2020 $0.0000291
-6.08%
$-- $0
Mar 2, 2020 $0.0000309
+5.38%
$-- $0
Feb 22, 2020 $0.0000795
+0.11%
$-- $0
Feb 21, 2020 $0.0000794
+0.30%
$-- $0
Feb 20, 2020 $0.0000792
+99.59%
$-- $0
Feb 19, 2020 $0.0000397
-8.47%
$-- $0
Feb 18, 2020 $0.0000433
+2.88%
$-- $0
Feb 17, 2020 $0.0000421
-7.51%
$-- $103
Feb 16, 2020 $0.0000456
-10.14%
$-- $123
Feb 15, 2020 $0.0000507
-5.11%
$-- $123
Feb 14, 2020 $0.0000535
+34.32%
$-- $355
Feb 12, 2020 $0.000102
+2.08%
$-- $20
Feb 11, 2020 $0.0001
+4.89%
$-- $120
Feb 7, 2020 $0.0000892
-3.42%
$-- $69
Feb 6, 2020 $0.0000923
-4.12%
$-- $72
Feb 3, 2020 $0.000116
+1.03%
$-- $17
Feb 2, 2020 $0.000115
+39.50%
$-- $17
Feb 1, 2020 $0.0000826
+1.06%
$-- $18
Jan 30, 2020 $0.0000977
-0.47%
$-- $8