Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0₇167
+0.18%
$1.55 million $252,771
Dec 3, 2022 $0.0₇167
-13.82%
$1.54 million $210,882
Dec 2, 2022 $0.0₇194
-7.78%
$1.79 million $238,263
Dec 1, 2022 $0.0₇211
+12.06%
$1.95 million $320,431
Nov 30, 2022 $0.0₇188
+43.03%
$1.74 million $531,636
Nov 29, 2022 $0.0₇131
+1.27%
$1.21 million $197,017
Nov 28, 2022 $0.0₇13
-8.16%
$1.2 million $243,614
Nov 27, 2022 $0.0₇141
-3.54%
$1.3 million $227,385
Nov 26, 2022 $0.0₇146
+9.29%
$1.35 million $227,689
Nov 25, 2022 $0.0₇134
-8.58%
$1.24 million $364,986
Nov 24, 2022 $0.0₇147
+5.45%
$1.35 million $235,710
Nov 23, 2022 $0.0₇139
+23.60%
$1.29 million $405,403
Nov 22, 2022 $0.0₇113
-1.33%
$1.04 million $345,583
Nov 21, 2022 $0.0₇114
-9.32%
$1.05 million $593,638
Nov 20, 2022 $0.0₇126
-0.06%
$1.16 million $570,316
Nov 19, 2022 $0.0₇126
+0.25%
$1.16 million $328,560
Nov 18, 2022 $0.0₇126
-1.04%
$1.16 million $329,333
Nov 17, 2022 $0.0₇127
-4.48%
$1.17 million $556,790
Nov 16, 2022 $0.0₇133
-4.21%
$1.23 million $363,223
Nov 15, 2022 $0.0₇138
-5.34%
$1.28 million $609,051
Nov 14, 2022 $0.0₇146
-2.33%
$1.35 million $507,413
Nov 13, 2022 $0.0₇149
-0.80%
$1.38 million $540,952
Nov 12, 2022 $0.0₇151
+9.08%
$1.39 million $808,494
Nov 11, 2022 $0.0₇138
-13.82%
$1.28 million $747,983
Nov 10, 2022 $0.0₇16
+10.19%
$1.48 million $580,859
Nov 9, 2022 $0.0₇146
-14.74%
$1.35 million $538,963
Nov 8, 2022 $0.0₇171
-31.61%
$1.58 million $501,432
Nov 7, 2022 $0.0₇25
-7.26%
$2.31 million $579,706
Nov 6, 2022 $0.0₇27
-4.29%
$2.49 million $579,016
Nov 5, 2022 $0.0₇282
+3.16%
$2.6 million $597,273
Nov 4, 2022 $0.0₇273
-1.24%
$2.52 million $846,219
Nov 3, 2022 $0.0₇276
+4.14%
$2.55 million $855,977
Nov 2, 2022 $0.0₇265
-13.52%
$2.45 million $563,933
Nov 1, 2022 $0.0₇307
+2.66%
$2.83 million $781,194
Oct 31, 2022 $0.0₇299
-1.06%
$2.76 million $560,700
Oct 30, 2022 $0.0₇302
-11.92%
$2.79 million $880,983
Oct 29, 2022 $0.0₇333
+38.69%
$3.07 million $1.16 million
Oct 28, 2022 $0.0₇24
-19.07%
$2.22 million $684,904
Oct 27, 2022 $0.0₇296
-0.64%
$2.74 million $683,885
Oct 26, 2022 $0.0₇298
+4.57%
$2.76 million $1.04 million
Oct 25, 2022 $0.0₇285
+8.86%
$2.64 million $1.51 million
Oct 24, 2022 $0.0₇263
-10.49%
$2.43 million $579,067
Oct 23, 2022 $0.0₇293
+24.19%
$2.71 million $983,294
Oct 22, 2022 $0.0₇236
+2.39%
$2.18 million $866,445
Oct 21, 2022 $0.0₇231
-17.53%
$2.13 million $1.27 million
Oct 20, 2022 $0.0₇28
-3.60%
$2.59 million $1.02 million
Oct 19, 2022 $0.0₇29
-4.97%
$2.68 million $830,037
Oct 18, 2022 $0.0₇305
-4.40%
$2.82 million $846,130
Oct 17, 2022 $0.0₇319
+1.34%
$2.95 million $950,519
Oct 16, 2022 $0.0₇314
-11.96%
$3.03 million $667,098