Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 46.58
-0.06%
$ 42,453 $ 653,337
Jun 21, 6 PM $ 46.59
-0.09%
$ 42,457 $ 652,994
Jun 21, 5 PM $ 46.54
-0.11%
$ 42,411 $ 652,008
Jun 21, 4 PM $ 46.72
+0.53%
$ 42,574 $ 651,998
Jun 21, 3 PM $ 46.55
-0.54%
$ 42,426 $ 652,038
Jun 21, 2 PM $ 46.58
+0.18%
$ 42,449 $ 653,627
Jun 21, 1 PM $ 46.6
-0.11%
$ 42,466 $ 653,642
Jun 21, 12 PM $ 46.61
-0.19%
$ 42,478 $ 654,259
Jun 21, 11 AM $ 46.74
-0.04%
$ 42,594 $ 654,236
Jun 21, 10 AM $ 46.74
+0.41%
$ 42,599 $ 654,215
Jun 21, 9 AM $ 46.62
-0.06%
$ 42,482 $ 654,061
Jun 21, 8 AM $ 46.62
-0.21%
$ 42,484 $ 653,871
Jun 21, 7 AM $ 46.65
-0.30%
$ 42,509 $ 654,055
Jun 21, 6 AM $ 46.5
-0.08%
$ 42,377 $ 654,469
Jun 21, 5 AM $ 46.76
-0.04%
$ 42,611 $ 654,175
Jun 21, 4 AM $ 46.65
+0.11%
$ 42,511 $ 653,291
Jun 21, 3 AM $ 46.58
-0.01%
$ 42,448 $ 652,756
Jun 21, 2 AM $ 46.58
-0.24%
$ 42,453 $ 652,855
Jun 21, 1 AM $ 46.69
+0.14%
$ 42,553 $ 653,190
Jun 21, 12 AM $ 46.63
-0.10%
$ 42,493 $ 653,055
Jun 20, 11 PM $ 46.66
+0.44%
$ 42,524 $ 652,625
Jun 20, 10 PM $ 46.46
-0.37%
$ 42,340 $ 651,230
Jun 20, 9 PM $ 46.61
+0.06%
$ 42,481 $ 651,593
Jun 20, 8 PM $ 46.59
-0.30%
$ 42,456 $ 651,300
Jun 20, 7 PM $ 46.73
-0.04%
$ 42,582 $ 651,273
Jun 20, 6 PM $ 46.67
+0.34%
$ 42,534 $ 650,663
Jun 20, 5 PM $ 46.51
-0.01%
$ 42,389 $ 651,179
Jun 20, 4 PM $ 46.59
+0.19%
$ 42,456 $ 650,689
Jun 20, 3 PM $ 46.76
+0.08%
$ 42,613 $ 651,415
Jun 20, 2 PM $ 46.57
+0.07%
$ 42,443 $ 651,052
Jun 20, 1 PM $ 46.66
-0.05%
$ 42,522 $ 651,062
Jun 20, 12 PM $ 46.68
-0.22%
$ 42,544 $ 651,126
Jun 20, 11 AM $ 46.78
+0.16%
$ 42,633 $ 652,146
Jun 20, 10 AM $ 46.68
+0.01%
$ 42,543 $ 650,831
Jun 20, 9 AM $ 46.55
+0.03%
$ 42,422 $ 650,564
Jun 20, 8 AM $ 46.48
-0.37%
$ 42,360 $ 651,317
Jun 20, 7 AM $ 46.59
+0.18%
$ 42,458 $ 650,370
Jun 20, 6 AM $ 46.54
-0.29%
$ 42,410 $ 650,808
Jun 20, 5 AM $ 46.67
+0.24%
$ 42,535 $ 651,469
Jun 20, 4 AM $ 46.54
+0.03%
$ 42,409 $ 651,416
Jun 20, 3 AM $ 46.49
-0.13%
$ 42,363 $ 651,344
Jun 20, 2 AM $ 46.59
+0.25%
$ 42,458 $ 651,854
Jun 20, 1 AM $ 46.49
+0.04%
$ 42,363 $ 651,817
Jun 20, 12 AM $ 46.47
-0.52%
$ 42,345 $ 652,541
Jun 19, 11 PM $ 46.79
+0.15%
$ 42,639 $ 652,884
Jun 19, 10 PM $ 46.67
-0.08%
$ 42,534 $ 652,922
Jun 19, 9 PM $ 46.58
+0.13%
$ 42,452 $ 652,922
Jun 19, 8 PM $ 46.52
-0.34%
$ 42,395 $ 653,151
Jun 19, 7 PM $ 46.68
+0.08%
$ 42,541 $ 653,854
Jun 19, 6 PM $ 46.69
+0.03%
$ 42,550 $ 654,722