Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $48.46
+0.19%
$3,686 $153,583
Sep 23, 11 AM $48.35
+0.27%
$3,677 $156,368
Sep 23, 10 AM $48.3
+0.08%
$3,674 $156,979
Sep 23, 9 AM $48.26
+0.04%
$3,671 $156,308
Sep 23, 8 AM $48.25
-0.60%
$3,670 $154,260
Sep 23, 7 AM $48.42
+0.37%
$3,683 $152,625
Sep 23, 6 AM $48.24
+0.00%
$3,669 $154,773
Sep 23, 5 AM $48.24
+0.00%
$3,669 $154,146
Sep 23, 4 AM $48.24
+0.06%
$3,669 $152,918
Sep 23, 3 AM $48.2
+0.02%
$3,666 $152,360
Sep 23, 2 AM $48.2
-0.10%
$3,666 $152,070
Sep 23, 1 AM $48.23
-0.17%
$3,668 $152,555
Sep 23, 12 AM $48.31
-0.06%
$3,674 $152,626
Sep 22, 11 PM $48.51
+0.62%
$3,690 $152,500
Sep 22, 10 PM $48.21
-0.02%
$3,667 $151,452
Sep 22, 9 PM $48.22
+0.12%
$3,605 $151,371
Sep 22, 8 PM $48.16
-0.25%
$3,601 $150,516
Sep 22, 7 PM $48.31
+0.60%
$3,612 $151,595
Sep 22, 6 PM $48.01
-0.89%
$3,589 $149,715
Sep 22, 5 PM $48.41
-0.43%
$3,619 $147,764
Sep 22, 4 PM $48.62
-0.33%
$3,635 $146,371
Sep 22, 3 PM $48.76
-0.41%
$3,645 $145,307
Sep 22, 2 PM $48.96
-0.41%
$3,660 $145,038
Sep 22, 1 PM $49.09
-0.83%
$3,670 $147,355
Sep 22, 12 PM $49.51
-0.10%
$3,702 $146,229
Sep 22, 11 AM $49.57
+0.10%
$3,706 $143,081
Sep 22, 10 AM $49.55
-0.04%
$3,705 $143,986
Sep 22, 9 AM $49.56
+0.00%
$3,705 $145,705
Sep 22, 8 AM $49.59
+1.00%
$3,708 $147,129
Sep 22, 7 AM $49.46
+0.04%
$3,698 $148,603
Sep 22, 6 AM $49.44
+0.02%
$3,696 $147,831
Sep 22, 5 AM $49.43
+0.12%
$3,696 $148,600
Sep 22, 4 AM $49.36
+0.16%
$3,690 $148,717
Sep 22, 3 AM $49.28
-0.24%
$3,684 $149,630
Sep 22, 2 AM $49.39
+0.00%
$3,693 $149,447
Sep 22, 1 AM $49.38
+0.02%
$3,692 $149,078
Sep 22, 12 AM $49.37
-1.20%
$3,691 $147,921
Sep 21, 11 PM $50.22
+1.45%
$3,755 $146,929
Sep 21, 10 PM $49.5
+0.00%
$3,701 $148,009
Sep 21, 9 PM $49.5
+0.08%
$3,701 $148,860
Sep 21, 8 PM $49.45
+0.65%
$3,697 $148,794
Sep 21, 7 PM $49.39
-0.32%
$3,693 $149,500
Sep 21, 6 PM $49.54
+0.10%
$3,704 $152,030
Sep 21, 5 PM $49.49
-0.70%
$3,700 $155,384
Sep 21, 4 PM $49.82
-0.10%
$3,725 $154,760
Sep 21, 3 PM $49.87
+0.50%
$3,728 $155,743
Sep 21, 2 PM $49.63
+0.47%
$3,710 $155,381
Sep 21, 1 PM $49.37
-0.94%
$3,691 $156,061
Sep 21, 12 PM $49.84
-0.24%
$3,726 $155,597
Sep 21, 11 AM $49.96
+0.30%
$3,735 $156,003