Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 47.38
+0.00%
$ 40,882 $ 700,824
10:53 AM $ 47.38
+0.00%
$ 40,882 $ 700,870
10:52 AM $ 47.38
+0.00%
$ 40,882 $ 700,972
10:51 AM $ 47.38
+0.00%
$ 40,882 $ 700,972
10:50 AM $ 47.38
+0.00%
$ 40,882 $ 701,021
10:49 AM $ 47.41
+0.00%
$ 40,910 $ 701,021
10:48 AM $ 47.41
+0.00%
$ 40,910 $ 701,029
10:47 AM $ 47.41
+0.00%
$ 40,910 $ 701,084
10:46 AM $ 47.41
+0.00%
$ 40,910 $ 701,084
10:45 AM $ 47.41
+0.00%
$ 40,910 $ 701,234
10:44 AM $ 47.41
+0.03%
$ 40,909 $ 701,234
10:43 AM $ 47.4
+0.00%
$ 40,909 $ 701,213
10:42 AM $ 47.4
+0.00%
$ 40,909 $ 701,193
10:41 AM $ 47.4
+0.00%
$ 40,909 $ 701,193
10:40 AM $ 47.4
+0.00%
$ 40,909 $ 701,487
10:39 AM $ 47.41
+0.00%
$ 40,903 $ 701,487
10:38 AM $ 47.41
+0.00%
$ 40,903 $ 701,528
10:37 AM $ 47.41
+0.00%
$ 40,903 $ 701,528
10:36 AM $ 47.41
+0.00%
$ 40,903 $ 701,542
10:35 AM $ 47.41
+0.00%
$ 40,903 $ 701,543
10:34 AM $ 47.38
+0.01%
$ 40,884 $ 701,543
10:33 AM $ 47.38
+0.00%
$ 40,884 $ 701,429
10:32 AM $ 47.38
+0.00%
$ 40,884 $ 701,461
10:31 AM $ 47.38
+0.00%
$ 40,884 $ 701,461
10:30 AM $ 47.38
+0.00%
$ 40,884 $ 701,651
10:29 AM $ 47.41
+0.00%
$ 40,903 $ 701,651
10:24 AM $ 47.39
+0.00%
$ 40,888 $ 701,778
10:22 AM $ 47.39
+0.00%
$ 40,888 $ 701,809
10:21 AM $ 47.39
+0.00%
$ 40,888 $ 701,771
10:20 AM $ 47.39
+0.00%
$ 40,888 $ 701,771
10:19 AM $ 47.39
+0.03%
$ 40,888 $ 701,844
10:18 AM $ 47.37
+0.00%
$ 40,888 $ 701,941
10:17 AM $ 47.37
+0.00%
$ 40,888 $ 701,941
10:16 AM $ 47.37
+0.00%
$ 40,888 $ 701,923
10:15 AM $ 47.37
+0.00%
$ 40,888 $ 701,923
10:14 AM $ 47.37
-0.02%
$ 40,871 $ 701,912
10:13 AM $ 47.38
+0.00%
$ 40,871 $ 701,912
10:12 AM $ 47.38
+0.00%
$ 40,871 $ 701,931
10:11 AM $ 47.38
+0.00%
$ 40,871 $ 701,998
10:10 AM $ 47.38
+0.00%
$ 40,871 $ 701,998
10:09 AM $ 47.38
+0.06%
$ 40,879 $ 702,085
10:08 AM $ 47.35
+0.00%
$ 40,879 $ 702,085
10:07 AM $ 47.35
+0.00%
$ 40,879 $ 702,133
10:06 AM $ 47.35
+0.00%
$ 40,879 $ 702,133
10:05 AM $ 47.35
+0.00%
$ 40,879 $ 702,191
10:04 AM $ 47.35
-0.13%
$ 40,855 $ 702,324
10:03 AM $ 47.42
+0.00%
$ 40,855 $ 702,213
10:02 AM $ 47.41
+0.00%
$ 40,855 $ 702,213
10:01 AM $ 47.42
+0.00%
$ 40,855 $ 702,157
10:00 AM $ 47.42
+0.00%
$ 40,855 $ 702,157