Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 47.57
+0.00%
$ 43,355 $ 658,963
8:38 PM $ 47.57
+0.00%
$ 43,355 $ 659,017
8:37 PM $ 47.57
+0.00%
$ 43,355 $ 659,017
8:36 PM $ 47.57
+0.00%
$ 43,355 $ 659,026
8:35 PM $ 47.57
-0.01%
$ 43,355 $ 659,047
8:34 PM $ 47.63
+0.00%
$ 43,405 $ 659,145
8:33 PM $ 47.63
+0.00%
$ 43,405 $ 659,145
8:32 PM $ 47.63
+0.00%
$ 43,405 $ 659,159
8:31 PM $ 47.63
+0.00%
$ 43,405 $ 659,159
8:30 PM $ 47.63
-0.01%
$ 43,405 $ 659,429
8:29 PM $ 47.67
+0.00%
$ 43,441 $ 659,429
8:28 PM $ 47.66
+0.00%
$ 43,441 $ 659,476
8:27 PM $ 47.67
+0.00%
$ 43,441 $ 659,476
8:26 PM $ 47.67
+0.00%
$ 43,441 $ 659,487
8:25 PM $ 47.66
-0.01%
$ 43,441 $ 659,389
8:24 PM $ 47.64
+0.00%
$ 43,414 $ 659,243
8:23 PM $ 47.64
+0.00%
$ 43,414 $ 659,243
8:22 PM $ 47.64
+0.00%
$ 43,414 $ 659,230
8:21 PM $ 47.64
+0.00%
$ 43,414 $ 659,230
8:20 PM $ 47.64
+0.00%
$ 43,414 $ 659,480
8:19 PM $ 47.63
+0.00%
$ 43,408 $ 659,480
8:18 PM $ 47.62
+0.00%
$ 43,408 $ 659,483
8:17 PM $ 47.63
+0.00%
$ 43,408 $ 659,413
8:16 PM $ 47.63
+0.00%
$ 43,408 $ 659,413
8:15 PM $ 47.63
+0.01%
$ 43,408 $ 659,385
8:14 PM $ 47.62
+0.00%
$ 43,395 $ 659,574
8:13 PM $ 47.62
+0.00%
$ 43,395 $ 659,574
8:12 PM $ 47.62
+0.00%
$ 43,395 $ 659,639
8:11 PM $ 47.62
+0.00%
$ 43,395 $ 659,639
8:10 PM $ 47.62
+0.00%
$ 43,395 $ 659,713
8:09 PM $ 47.64
+0.00%
$ 43,415 $ 659,696
8:08 PM $ 47.64
+0.00%
$ 43,415 $ 659,696
8:07 PM $ 47.64
+0.00%
$ 43,415 $ 659,725
8:06 PM $ 47.64
+0.00%
$ 43,415 $ 659,725
8:05 PM $ 47.64
+0.00%
$ 43,415 $ 659,748
8:04 PM $ 47.58
+0.00%
$ 43,363 $ 659,748
8:03 PM $ 47.59
+0.00%
$ 43,363 $ 659,678
8:02 PM $ 47.59
+0.00%
$ 43,363 $ 659,678
8:01 PM $ 47.58
+0.00%
$ 43,363 $ 659,623
8:00 PM $ 47.58
-0.19%
$ 43,363 $ 659,623
7:59 PM $ 47.67
+0.00%
$ 43,444 $ 659,609
7:58 PM $ 47.68
+0.00%
$ 43,444 $ 659,602
7:57 PM $ 47.68
+0.00%
$ 43,444 $ 659,627
7:56 PM $ 47.67
+0.00%
$ 43,444 $ 659,627
7:55 PM $ 47.68
+0.00%
$ 43,444 $ 659,638
7:54 PM $ 47.63
+0.00%
$ 43,410 $ 659,638
7:53 PM $ 47.64
+0.00%
$ 43,410 $ 659,707
7:52 PM $ 47.63
+0.00%
$ 43,410 $ 659,707
7:51 PM $ 47.64
+0.00%
$ 43,410 $ 659,715
7:50 PM $ 47.63
+0.00%
$ 43,410 $ 659,655