Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $50.95 | -0.60% | ||
| Mar 29, 2026 | $51.25 | +0.06% | ||
| Mar 28, 2026 | $51.22 | -0.04% | ||
| Mar 27, 2026 | $51.24 | -0.41% | ||
| Mar 26, 2026 | $51.46 | +0.32% | ||
| Mar 25, 2026 | $51.3 | -0.74% | ||
| Mar 24, 2026 | $51.68 | +1.00% | ||
| Mar 23, 2026 | $51.13 | +1.36% | ||
| Mar 22, 2026 | $50.45 | -0.01% | ||
| Mar 21, 2026 | $50.45 | +0.07% | ||
| Mar 20, 2026 | $50.42 | +0.85% | ||
| Mar 19, 2026 | $50 | +0.31% | ||
| Mar 18, 2026 | $49.78 | -2.12% | ||
| Mar 17, 2026 | $50.89 | -1.34% | ||
| Mar 16, 2026 | $51.58 | -0.67% | ||
| Mar 15, 2026 | $51.93 | -0.05% | ||
| Mar 14, 2026 | $51.96 | +0.17% | ||
| Mar 13, 2026 | $51.87 | +1.49% | ||
| Mar 12, 2026 | $51.11 | +0.07% | ||
| Mar 11, 2026 | $51.02 | -0.17% | ||
| Mar 10, 2026 | $51.14 | -0.11% | ||
| Mar 9, 2026 | $51.09 | -0.61% | ||
| Mar 8, 2026 | $51.41 | -0.02% | ||
| Mar 7, 2026 | $51.42 | +0.02% | ||
| Mar 6, 2026 | $51.41 | -0.12% | ||
| Mar 5, 2026 | $51.47 | -0.09% | ||
| Mar 4, 2026 | $51.52 | +0.28% | ||
| Mar 3, 2026 | $51.37 | +1.71% | ||
| Mar 2, 2026 | $50.5 | -0.17% | ||
| Mar 1, 2026 | $50.63 | +0.09% | ||
| Feb 28, 2026 | $50.58 | -0.09% | ||
| Feb 27, 2026 | $50.63 | +2.25% | ||
| Feb 26, 2026 | $49.51 | -0.68% | ||
| Feb 25, 2026 | $49.85 | -1.12% | ||
| Feb 24, 2026 | $50.43 | +0.42% | ||
| Feb 23, 2026 | $50.22 | +1.00% | ||
| Feb 22, 2026 | $49.72 | -0.19% | ||
| Feb 21, 2026 | $49.81 | +0.22% | ||
| Feb 20, 2026 | $49.7 | +1.02% | ||
| Feb 19, 2026 | $49.2 | +1.35% | ||
| Feb 18, 2026 | $48.55 | -2.07% | ||
| Feb 17, 2026 | $49.57 | -0.03% | ||
| Feb 16, 2026 | $49.59 | +0.04% | ||
| Feb 15, 2026 | $49.57 | -0.05% | ||
| Feb 14, 2026 | $49.59 | -0.08% | ||
| Feb 13, 2026 | $49.63 | -0.89% | ||
| Feb 12, 2026 | $50.08 | +1.21% | ||
| Feb 11, 2026 | $49.48 | +3.08% | ||
| Feb 10, 2026 | $47.99 | +0.96% | ||
| Feb 9, 2026 | $47.53 | +1.51% | ||