Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $46.82
-0.04%
$40,398 $651,387
Feb 7, 2026 $46.84
+0.00%
$40,412 $654,885
Feb 6, 2026 $46.85
-1.90%
$40,423 $792,233
Feb 5, 2026 $47.76
+0.44%
$41,206 $817,928
Feb 4, 2026 $47.54
+1.94%
$41,021 $884,565
Feb 3, 2026 $46.67
+3.64%
$40,267 $455,811
Feb 2, 2026 $45.07
+0.81%
$38,852 $695,957
Feb 1, 2026 $44.73
+0.07%
$38,593 $55,840
Jan 31, 2026 $44.74
-0.02%
$38,602 $62,124
Jan 30, 2026 $44.65
+10.90%
$38,524 $4.7 million
Jan 29, 2026 $40.26
+0.60%
$34,737 $953,520
Jan 28, 2026 $40.02
+0.23%
$34,530 $1.31 million
Jan 27, 2026 $40.21
+0.07%
$-- $400,456
Jan 26, 2026 $40.18
+0.30%
$198 $420,991
Jan 25, 2026 $40.06
+0.05%
$198 $53,933
Jan 24, 2026 $40.08
+0.10%
$198 $55,811
Jan 23, 2026 $40.04
+0.15%
$198 $553,448
Jan 22, 2026 $39.99
+0.60%
$197 $338,146
Jan 21, 2026 $39.74
+0.33%
$196 $390,467
Jan 20, 2026 $39.61
+0.23%
$195 $434,259
Jan 19, 2026 $39.52
-0.03%
$195 $73,073
Jan 18, 2026 $39.52
+0.03%
$195 $53,194
Jan 17, 2026 $39.51
+0.00%
$195 $56,232
Jan 16, 2026 $39.51
-1.05%
$195 $396,824
Download