Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉206
+0.00%
$ 44,873 $ 91
Yesterday $ 0.0₉218
-3.27%
$ 47,431 $ 106
May 11, 2026 $ 0.0₉219
-1.50%
$ 47,567 $ 102
May 10, 2026 $ 0.0₉215
+1.81%
$ 46,827 $ 22
May 9, 2026 $ 0.0₉233
+10.14%
$ 50,694 $ 30
May 8, 2026 $ 0.0₉244
-0.63%
$ -- $ 33
May 7, 2026 $ 0.0₉248
+1.33%
$ -- $ 192
May 6, 2026 $ 0.0₉247
+5.15%
$ 53,656 $ 588
May 5, 2026 $ 0.0₉255
-4.60%
$ -- $ 68
May 4, 2026 $ 0.0₉272
+3.06%
$ 59,249 $ 184
May 3, 2026 $ 0.0₉259
-2.93%
$ 56,260 $ 46
May 2, 2026 $ 0.0₉261
-5.75%
$ 56,755 $ 799
May 1, 2026 $ 0.0₉273
-5.01%
$ 59,357 $ 287
Apr 30, 2026 $ 0.0₉27
-3.49%
$ 58,635 $ 204
Apr 29, 2026 $ 0.0₉276
-0.72%
$ 59,983 $ 277
Apr 28, 2026 $ 0.0₉277
+4.38%
$ 60,271 $ 289
Apr 27, 2026 $ 0.0₉263
-2.33%
$ 57,152 $ 214
Apr 26, 2026 $ 0.0₉268
+5.45%
$ 58,314 $ 239
Apr 25, 2026 $ 0.0₉258
-0.83%
$ 56,014 $ 134
Apr 24, 2026 $ 0.0₉26
-3.13%
$ 56,543 $ 125
Apr 13, 2026 $ 0.0₉246
+0.25%
$ 53,398 $ 0
Apr 11, 2026 $ 0.0₉262
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₉274
+0.00%
$ 59,682 $ 0
Apr 6, 2026 $ 0.0₉295
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₉304
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₉3
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₉299
+4.00%
$ 65,058 $ 0
Mar 23, 2026 $ 0.0₉307
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₉31
+0.00%
$ 67,382 $ 0
Mar 16, 2026 $ 0.0₉357
+0.00%
$ 77,683 $ 0.1
Mar 15, 2026 $ 0.0₉351
+0.00%
$ 76,291 $ 0
Feb 21, 2026 $ 0.0₉328
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₉333
-0.37%
$ -- $ 0
Feb 9, 2026 $ 0.0₉337
+0.00%
$ 73,331 $ 0
Feb 7, 2026 $ 0.0₉323
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₉3
+0.09%
$ -- $ 1
Jan 24, 2026 $ 0.0₉433
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₉432
+0.50%
$ 93,924 $ 0
Jan 15, 2026 $ 0.0₉481
+0.00%
$ 104,641 $ 0
Jan 14, 2026 $ 0.0₉525
+6.28%
$ 114,205 $ 1
Jan 13, 2026 $ 0.0₉471
-0.36%
$ 102,400 $ 0
Jan 6, 2026 $ 0.0₉426
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₈164
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0₈16
+0.00%
$ 348,485 $ 2
Oct 9, 2025 $ 0.0₈181
-4.40%
$ -- $ 3
Oct 8, 2025 $ 0.0₈186
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0₈204
+4.42%
$ 442,905 $ 2
Aug 3, 2025 $ 0.0₇111
-3.97%
$ -- $ 542
Aug 2, 2025 $ 0.0₈785
+465.22%
$ 2.02 million $ 583
Aug 1, 2025 $ 0.0₈201
+94.27%
$ 260,357 $ 159
Download