Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉228
+0.00%
$ 49,493 $ 223
Yesterday $ 0.0₉23
+1.16%
$ 50,017 $ 271
Jul 5, 2026 $ 0.0₉232
+2.43%
$ 50,385 $ 306
Jul 4, 2026 $ 0.0₉225
+1.60%
$ 49,005 $ 85
Jul 3, 2026 $ 0.0₉219
+0.33%
$ -- $ 630
Jul 2, 2026 $ 0.0₉218
-6.75%
$ 47,366 $ 299
Jul 1, 2026 $ 0.0₉233
+1.03%
$ 50,769 $ 919
Jun 30, 2026 $ 0.0₉23
+6.91%
$ 50,048 $ 590
Jun 29, 2026 $ 0.0₉24
+6.36%
$ 52,286 $ 198
Jun 28, 2026 $ 0.0₉225
-3.67%
$ 48,951 $ 230
Jun 27, 2026 $ 0.0₉239
+0.25%
$ 51,951 $ 185
Jun 26, 2026 $ 0.0₉239
+16.86%
$ -- $ 1,408
Jun 25, 2026 $ 0.0₉21
-26.67%
$ 45,722 $ 978
Jun 24, 2026 $ 0.0₉225
-3.00%
$ 48,900 $ 33
Jun 23, 2026 $ 0.0₉231
-1.41%
$ -- $ 102
Jun 22, 2026 $ 0.0₉235
+2.17%
$ 51,009 $ 172
Jun 21, 2026 $ 0.0₉227
-1.44%
$ -- $ 347
Jun 20, 2026 $ 0.0₉229
-6.17%
$ 49,836 $ 584
Jun 19, 2026 $ 0.0₉226
-6.05%
$ 49,209 $ 797
Jun 18, 2026 $ 0.0₉241
+7.14%
$ 52,390 $ 180
Jun 17, 2026 $ 0.0₉229
+0.44%
$ 49,834 $ 62
Jun 16, 2026 $ 0.0₉233
+0.20%
$ -- $ 13
Jun 15, 2026 $ 0.0₉235
+0.79%
$ 51,033 $ 17
Jun 14, 2026 $ 0.0₉229
-2.69%
$ 49,783 $ 144
Jun 13, 2026 $ 0.0₉238
+3.85%
$ 51,717 $ 333
Jun 12, 2026 $ 0.0₉231
-0.14%
$ -- $ 334
Jun 11, 2026 $ 0.0₉228
-4.42%
$ 49,671 $ 603
Jun 10, 2026 $ 0.0₉235
-2.85%
$ 51,138 $ 251
Jun 9, 2026 $ 0.0₉242
+0.31%
$ 52,649 $ 180
Jun 8, 2026 $ 0.0₉242
-0.26%
$ 52,692 $ 52
Jun 7, 2026 $ 0.0₉242
+7.04%
$ 52,524 $ 272
Jun 6, 2026 $ 0.0₉223
-0.48%
$ 48,452 $ 60
Jun 5, 2026 $ 0.0₉225
-13.03%
$ 48,849 $ 716
Jun 4, 2026 $ 0.0₉254
-4.52%
$ 55,261 $ 1,611
Jun 3, 2026 $ 0.0₉237
-1.54%
$ 51,560 $ 50
Jun 2, 2026 $ 0.0₉243
-3.94%
$ 52,752 $ 78
Jun 1, 2026 $ 0.0₉254
-6.17%
$ 55,206 $ 273
May 31, 2026 $ 0.0₉275
+1.99%
$ 59,746 $ 259
May 30, 2026 $ 0.0₉269
+10.86%
$ 58,501 $ 124
May 29, 2026 $ 0.0₉24
-0.44%
$ 52,274 $ 167
May 28, 2026 $ 0.0₉243
-1.91%
$ 52,906 $ 80
May 27, 2026 $ 0.0₉25
-0.37%
$ -- $ 326
May 26, 2026 $ 0.0₉251
-0.45%
$ -- $ 256
May 25, 2026 $ 0.0₉251
-3.23%
$ 54,598 $ 804
May 24, 2026 $ 0.0₉257
+0.43%
$ 55,881 $ 83
May 23, 2026 $ 0.0₉257
+0.40%
$ 55,788 $ 162
May 22, 2026 $ 0.0₉263
+6.42%
$ 57,203 $ 648
May 21, 2026 $ 0.0₉247
+1.97%
$ 53,629 $ 33
May 20, 2026 $ 0.0₉242
+1.45%
$ 52,558 $ 38
May 19, 2026 $ 0.0₉238
+3.20%
$ 51,705 $ 238
Download