Wakanda Inu Token Historical Data

WKD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₉199
+3.44%
$-- $5
Jul 13, 2026 $0.0₉193
+1.06%
$42,017 $30
Jul 12, 2026 $0.0₉195
-0.57%
$42,349 $34
Jul 11, 2026 $0.0₉196
-2.32%
$42,522 $137
Jul 10, 2026 $0.0₉204
+0.78%
$-- $23
Jul 9, 2026 $0.0₉201
+9.59%
$43,802 $57
Jul 8, 2026 $0.0₉202
-4.85%
$43,894 $0
Jul 7, 2026 $0.0₉21
-8.66%
$46,133 $352
Jul 6, 2026 $0.0₉23
+1.16%
$50,017 $271
Jul 5, 2026 $0.0₉232
+2.43%
$50,385 $306
Jul 4, 2026 $0.0₉225
+1.60%
$49,005 $85
Jul 3, 2026 $0.0₉219
+0.33%
$-- $630
Jul 2, 2026 $0.0₉218
-6.75%
$47,366 $299
Jul 1, 2026 $0.0₉233
+1.03%
$50,769 $919
Jun 30, 2026 $0.0₉23
+6.91%
$50,048 $590
Jun 29, 2026 $0.0₉24
+6.36%
$52,286 $198
Jun 28, 2026 $0.0₉225
-3.67%
$48,951 $230
Jun 27, 2026 $0.0₉239
+0.25%
$51,951 $185
Jun 26, 2026 $0.0₉239
+16.86%
$-- $1,408
Jun 25, 2026 $0.0₉21
-26.67%
$45,722 $978
Jun 24, 2026 $0.0₉225
-3.00%
$48,900 $33
Jun 23, 2026 $0.0₉231
-1.41%
$-- $102
Jun 22, 2026 $0.0₉235
+2.17%
$51,009 $172
Jun 21, 2026 $0.0₉227
-1.44%
$-- $347
Jun 20, 2026 $0.0₉229
-6.17%
$49,836 $584
Jun 19, 2026 $0.0₉226
-6.05%
$49,209 $797
Jun 18, 2026 $0.0₉241
+7.14%
$52,390 $180
Jun 17, 2026 $0.0₉229
+0.44%
$49,834 $62
Jun 16, 2026 $0.0₉233
+0.20%
$-- $13
Jun 15, 2026 $0.0₉235
+0.79%
$51,033 $17
Jun 14, 2026 $0.0₉229
-2.69%
$49,783 $144
Jun 13, 2026 $0.0₉238
+3.85%
$51,717 $333
Jun 12, 2026 $0.0₉231
-0.14%
$-- $334
Jun 11, 2026 $0.0₉228
-4.42%
$49,671 $603
Jun 10, 2026 $0.0₉235
-2.85%
$51,138 $251
Jun 9, 2026 $0.0₉242
+0.31%
$52,649 $180
Jun 8, 2026 $0.0₉242
-0.26%
$52,692 $52
Jun 7, 2026 $0.0₉242
+7.04%
$52,524 $272
Jun 6, 2026 $0.0₉223
-0.48%
$48,452 $60
Jun 5, 2026 $0.0₉225
-13.03%
$48,849 $716
Jun 4, 2026 $0.0₉254
-4.52%
$55,261 $1,611
Jun 3, 2026 $0.0₉237
-1.54%
$51,560 $50
Jun 2, 2026 $0.0₉243
-3.94%
$52,752 $78
Jun 1, 2026 $0.0₉254
-6.17%
$55,206 $273
May 31, 2026 $0.0₉275
+1.99%
$59,746 $259
May 30, 2026 $0.0₉269
+10.86%
$58,501 $124
May 29, 2026 $0.0₉24
-0.44%
$52,274 $167
May 28, 2026 $0.0₉243
-1.91%
$52,906 $80
May 27, 2026 $0.0₉25
-0.37%
$-- $326
May 26, 2026 $0.0₉251
-0.45%
$-- $256