Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉228
-3.57%
$ 49,671 $ 603
Yesterday $ 0.0₉228
-4.42%
$ 49,671 $ 603
Jun 10, 2026 $ 0.0₉235
-2.85%
$ 51,138 $ 251
Jun 9, 2026 $ 0.0₉242
+0.31%
$ 52,649 $ 180
Jun 8, 2026 $ 0.0₉242
-0.26%
$ 52,692 $ 52
Jun 7, 2026 $ 0.0₉242
+7.04%
$ 52,524 $ 272
Jun 6, 2026 $ 0.0₉223
-0.48%
$ 48,452 $ 60
Jun 5, 2026 $ 0.0₉225
-13.03%
$ 48,849 $ 716
Jun 4, 2026 $ 0.0₉254
-4.52%
$ 55,261 $ 1,611
Jun 3, 2026 $ 0.0₉237
-1.54%
$ 51,560 $ 50
Jun 2, 2026 $ 0.0₉243
-3.94%
$ 52,752 $ 78
Jun 1, 2026 $ 0.0₉254
-6.17%
$ 55,206 $ 273
May 31, 2026 $ 0.0₉275
+1.99%
$ 59,746 $ 259
May 30, 2026 $ 0.0₉269
+10.86%
$ 58,501 $ 124
May 29, 2026 $ 0.0₉24
-0.44%
$ 52,274 $ 167
May 28, 2026 $ 0.0₉243
-1.91%
$ 52,906 $ 80
May 27, 2026 $ 0.0₉25
-0.37%
$ -- $ 326
May 26, 2026 $ 0.0₉251
-0.45%
$ -- $ 256
May 25, 2026 $ 0.0₉251
-3.23%
$ 54,598 $ 804
May 24, 2026 $ 0.0₉257
+0.43%
$ 55,881 $ 83
May 23, 2026 $ 0.0₉257
+0.40%
$ 55,788 $ 162
May 22, 2026 $ 0.0₉263
+6.42%
$ 57,203 $ 648
May 21, 2026 $ 0.0₉247
+1.97%
$ 53,629 $ 33
May 20, 2026 $ 0.0₉242
+1.45%
$ 52,558 $ 38
May 19, 2026 $ 0.0₉238
+3.20%
$ 51,705 $ 238
May 18, 2026 $ 0.0₉219
-10.90%
$ -- $ 29
May 17, 2026 $ 0.0₉256
+3.08%
$ 55,678 $ 212
May 16, 2026 $ 0.0₉238
-4.58%
$ 51,854 $ 73
May 15, 2026 $ 0.0₉24
-6.37%
$ 52,106 $ 47
May 14, 2026 $ 0.0₉259
+25.85%
$ -- $ 681
May 13, 2026 $ 0.0₉211
-2.63%
$ 45,907 $ 229
May 12, 2026 $ 0.0₉218
-3.27%
$ 47,431 $ 106
May 11, 2026 $ 0.0₉219
-1.50%
$ 47,567 $ 102
May 10, 2026 $ 0.0₉215
+1.81%
$ 46,827 $ 22
May 9, 2026 $ 0.0₉233
+10.14%
$ 50,694 $ 30
May 8, 2026 $ 0.0₉244
-0.63%
$ -- $ 33
May 7, 2026 $ 0.0₉248
+1.33%
$ -- $ 192
May 6, 2026 $ 0.0₉247
+5.15%
$ 53,656 $ 588
May 5, 2026 $ 0.0₉255
-4.60%
$ -- $ 68
May 4, 2026 $ 0.0₉272
+3.06%
$ 59,249 $ 184
May 3, 2026 $ 0.0₉259
-2.93%
$ 56,260 $ 46
May 2, 2026 $ 0.0₉261
-5.75%
$ 56,755 $ 799
May 1, 2026 $ 0.0₉273
-5.01%
$ 59,357 $ 287
Apr 30, 2026 $ 0.0₉27
-3.49%
$ 58,635 $ 204
Apr 29, 2026 $ 0.0₉276
-0.72%
$ 59,983 $ 277
Apr 28, 2026 $ 0.0₉277
+4.38%
$ 60,271 $ 289
Apr 27, 2026 $ 0.0₉263
-2.33%
$ 57,152 $ 214
Apr 26, 2026 $ 0.0₉268
+5.45%
$ 58,314 $ 239
Apr 25, 2026 $ 0.0₉258
-0.83%
$ 56,014 $ 134
Apr 24, 2026 $ 0.0₉26
-3.13%
$ 56,543 $ 125
Download