Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0₉228
-3.57%
$ 49,671 $ 603
6:50 PM $ 0.0₉237
+0.00%
$ 51,431 $ 604
6:34 PM $ 0.0₉237
-3.65%
$ 51,431 $ 453
6:31 PM $ 0.0₉244
+0.00%
$ 51,431 $ 454
5:36 PM $ 0.0₉243
+0.00%
$ 52,787 $ 460
2:30 PM $ 0.0₉243
-4.85%
$ 55,578 $ 264
11:20 AM $ 0.0₉255
+0.00%
$ 55,578 $ 311
10:53 AM $ 0.0₉256
+0.00%
$ 55,578 $ 311
9:54 AM $ 0.0₉255
+0.00%
$ 55,393 $ 323
9:12 AM $ 0.0₉255
+0.00%
$ 55,480 $ 322
9:05 AM $ 0.0₉255
+0.00%
$ 55,610 $ 322
9:02 AM $ 0.0₉256
+0.00%
$ 55,610 $ 322
8:18 AM $ 0.0₉254
+0.00%
$ 55,315 $ 323
8:04 AM $ 0.0₉254
+0.00%
$ 55,224 $ 321
7:54 AM $ 0.0₉254
+0.00%
$ 55,230 $ 310
7:53 AM $ 0.0₉253
+0.00%
$ 55,230 $ 310
7:36 AM $ 0.0₉253
-0.03%
$ 55,003 $ 441
7:33 AM $ 0.0₉254
+0.00%
$ 55,150 $ 441
7:32 AM $ 0.0₉254
+4.86%
$ 55,150 $ 210
7:31 AM $ 0.0₉242
-0.06%
$ 55,150 $ 210
4:39 AM $ 0.0₉239
+0.00%
$ 52,049 $ 207
4:19 AM $ 0.0₉24
+0.00%
$ 52,142 $ 205
Download