Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉172
--%
$-- $429
Jul 2026 $0
-100.00%
$-- $2,407
Jun 2026 $0.0₉23
-14.94%
$50,048 $8,289
May 2026 $0.0₉275
-4.39%
$59,746 $5,291
Apr 2026 $0.0₉276
-9.35%
$58,635 $1,278
Mar 2026 $0.0₉3
-14.44%
$-- $2
Feb 2026 $0.0₉328
+9.50%
$-- $2
Jan 2026 $0.0₉433
+1.70%
$-- $2
Oct 2025 $0.0₈164
-15.81%
$-- $13
Aug 2025 $0.0₇111
+972.95%
$-- $1,283
Jul 2025 $0.0₈116
+8.51%
$225,517 $3,314
May 2025 $0.0₉942
-1.72%
$-- $193
Apr 2025 $0.0₉885
-7.23%
$-- $85
Mar 2025 $0.0₉972
-2.78%
$-- $705
Feb 2025 $0.0₉98
-22.78%
$-- $277
Jul 2024 $0.0₇924
+210.26%
$-- $459,494
Jun 2024 $0.0₇918
-22.40%
$-- $616,480
May 2024 $0.0₆69
+1.20%
$-- $2.03 million
Apr 2024 $0.0₆159
+58.42%
$-- $1.08 million
Mar 2024 $0.0₆108
+0.73%
$-- $257,588
Aug 2023 $0.0₈291
+1.49%
$-- $40,779
Jul 2023 $0.0₈287
-0.99%
$676,655 $40,197
May 2023 $0.0₈501
-0.53%
$-- $172,491
Apr 2023 $0.0₈443
-8.19%
$-- $287,876
Mar 2023 $0.0₈483
-5.36%
$895,247 $219,754
Feb 2023 $0.0₈511
-16.20%
$947,159 $331,496
Jan 2023 $0.0₈605
+7.41%
$1.12 million $318,259
Dec 2022 $0.0₈577
-19.36%
$1.07 million $176,498
Nov 2022 $0.0₈715
-35.32%
$1.33 million $2.37 million
Oct 2022 $0.0₇111
+2.21%
$2.6 million $1.97 million
Sep 2022 $0.0₇108
+6.18%
$2.55 million $1.59 million
Aug 2022 $0.0₇102
-7.47%
$-- $3.17 million
Jul 2022 $0.0₇11
+29.46%
$-- $3.97 million
Jun 2022 $0.0₈853
-34.17%
$-- $2.46 million
May 2022 $0.0₇129
-30.23%
$-- $2.94 million
Apr 2022 $0.0₇186
-42.79%
$-- $3.68 million
Mar 2022 $0.0₇325
-14.38%
$-- $3.97 million
Feb 2022 $0.0₇381
-36.15%
$-- $4.34 million
Jan 2022 $0
-100.00%
$-- $10.02 million
Dec 2021 $0.0₇788
-30.10%
$-- $2.8 million
Nov 2021 $0.0₆113
-40.03%
$105.53 million $827,153
Download