Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉3
-14.44%
$ -- $ 2
Feb 2026 $ 0.0₉328
+9.50%
$ -- $ 2
Jan 2026 $ 0.0₉433
+1.70%
$ -- $ 2
Oct 2025 $ 0.0₈164
-15.81%
$ -- $ 13
Aug 2025 $ 0.0₇111
+972.95%
$ -- $ 1,283
Jul 2025 $ 0.0₈116
+8.51%
$ 225,517 $ 3,314
May 2025 $ 0.0₉942
-1.72%
$ -- $ 193
Apr 2025 $ 0.0₉885
-7.23%
$ -- $ 85
Mar 2025 $ 0.0₉972
-2.78%
$ -- $ 705
Feb 2025 $ 0.0₉98
-22.78%
$ -- $ 277
Jul 2024 $ 0.0₇924
+210.26%
$ -- $ 459,494
Jun 2024 $ 0.0₇918
-22.40%
$ -- $ 616,480
May 2024 $ 0.0₆69
+1.20%
$ -- $ 2.03 million
Apr 2024 $ 0.0₆159
+58.42%
$ -- $ 1.08 million
Mar 2024 $ 0.0₆108
+0.73%
$ -- $ 257,588
Aug 2023 $ 0.0₈291
+1.49%
$ -- $ 40,779
Jul 2023 $ 0.0₈287
-0.99%
$ 676,655 $ 40,197
May 2023 $ 0.0₈501
-0.53%
$ -- $ 172,491
Apr 2023 $ 0.0₈443
-8.19%
$ -- $ 287,876
Mar 2023 $ 0.0₈483
-5.36%
$ 895,247 $ 219,754
Feb 2023 $ 0.0₈511
-16.20%
$ 947,159 $ 331,496
Jan 2023 $ 0.0₈605
+7.41%
$ 1.12 million $ 318,259
Dec 2022 $ 0.0₈577
-19.36%
$ 1.07 million $ 176,498
Nov 2022 $ 0.0₈715
-35.32%
$ 1.33 million $ 2.37 million
Oct 2022 $ 0.0₇111
+2.21%
$ 2.6 million $ 1.97 million
Sep 2022 $ 0.0₇108
+6.18%
$ 2.55 million $ 1.59 million
Aug 2022 $ 0.0₇102
-7.47%
$ -- $ 3.17 million
Jul 2022 $ 0.0₇11
+29.46%
$ -- $ 3.97 million
Jun 2022 $ 0.0₈853
-34.17%
$ -- $ 2.46 million
May 2022 $ 0.0₇129
-30.23%
$ -- $ 2.94 million
Apr 2022 $ 0.0₇186
-42.79%
$ -- $ 3.68 million
Mar 2022 $ 0.0₇325
-14.38%
$ -- $ 3.97 million
Feb 2022 $ 0.0₇381
-36.15%
$ -- $ 4.34 million
Jan 2022 $ 0
-100.00%
$ -- $ 10.02 million
Dec 2021 $ 0.0₇788
-30.10%
$ -- $ 2.8 million
Nov 2021 $ 0.0₆113
-40.03%
$ 105.53 million $ 827,153
Download