Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉246
+0.25%
$ -- $ 0
Apr 6 $ 0.0₉262
-10.94%
$ -- $ 0
Mar 30 $ 0.0₉304
+1.38%
$ -- $ 0
Mar 23 $ 0.0₉299
-2.64%
$ -- $ 1
Mar 16 $ 0.0₉31
-13.26%
$ 67,382 $ 0
Mar 9 $ 0.0₉351
+0.00%
$ 76,291 $ 0
Feb 16 $ 0.0₉328
+0.00%
$ -- $ 0
Feb 9 $ 0.0₉333
-1.22%
$ -- $ 0
Feb 2 $ 0.0₉323
+7.93%
$ -- $ 1
Jan 19 $ 0.0₉433
+0.75%
$ -- $ 0
Jan 12 $ 0.0₉481
+1.83%
$ -- $ 2
Jan 5 $ 0.0₉426
+0.00%
$ -- $ 0
Oct 6 $ 0.0₈16
-17.84%
$ -- $ 10
Jul 28 $ 0.0₇111
+848.35%
$ -- $ 1,678
Jul 21 $ 0.0₈114
-2.45%
$ 252,994 $ 1,518
Jul 14 $ 0.0₈113
+5.73%
$ 252,632 $ 366
Jul 7 $ 0.0₈106
-0.74%
$ 231,805 $ 526
May 12 $ 0.0₉942
-1.72%
$ -- $ 193
Apr 7 $ 0.0₉885
-2.22%
$ -- $ 83
Mar 31 $ 0.0₉954
-2.53%
$ -- $ 106
Mar 24 $ 0.0₈102
+3.29%
$ -- $ 102
Mar 17 $ 0.0₈103
+3.88%
$ -- $ 146
Mar 10 $ 0.0₉85
-5.25%
$ -- $ 71
Mar 3 $ 0.0₉947
-5.21%
$ -- $ 281
Feb 24 $ 0.0₉98
-6.89%
$ -- $ 258
Feb 17 $ 0.0₈127
+0.00%
$ -- $ 19
Jul 8 $ 0.0₇924
+0.00%
$ -- $ 177,643
Jul 1 $ 0.0₇298
+0.20%
$ 20.09 million $ 104,208
Jun 3 $ 0.0₇918
+3.27%
$ -- $ 260,531
May 27 $ 0.0₆119
+0.62%
$ 25.89 million $ 355,949
May 20 $ 0.0₆69
+1.20%
$ -- $ 2.03 million
Apr 22 $ 0.0₆159
+0.25%
$ -- $ 819,035
Apr 1 $ 0.0₆102
+1.09%
$ -- $ 256,440
Mar 25 $ 0.0₆108
+0.73%
$ -- $ 257,588
Jul 31 $ 0.0₈291
+0.48%
$ -- $ 80,977
May 8 $ 0.0₈501
-0.53%
$ -- $ 172,491
Apr 24 $ 0.0₈443
-19.20%
$ -- $ 115,929
Apr 17 $ 0.0₈541
-0.57%
$ 1.02 million $ 50,031
Apr 10 $ 0.0₈528
+6.75%
$ 1.01 million $ 43,821
Apr 3 $ 0.0₈494
+2.48%
$ 917,081 $ 46,412
Mar 27 $ 0.0₈482
-3.06%
$ 894,286 $ 48,895
Mar 20 $ 0.0₈489
-7.36%
$ 922,476 $ 44,263
Mar 13 $ 0.0₈516
+12.40%
$ 985,426 $ 42,196
Mar 6 $ 0.0₈443
-9.47%
$ 849,455 $ 39,503
Feb 27 $ 0.0₈489
-5.60%
$ 906,583 $ 51,821
Feb 20 $ 0.0₈518
-1.14%
$ 960,983 $ 56,122
Feb 13 $ 0.0₈524
-1.46%
$ 971,663 $ 90,552
Feb 6 $ 0.0₈529
-5.77%
$ 981,537 $ 94,876
Jan 30 $ 0.0₈557
-11.33%
$ 1.03 million $ 103,884
Jan 23 $ 0.0₈62
-3.19%
$ 1.17 million $ 95,671
Download