Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₁₀793
--%
$ 17,237 $ 35
Jul 13 $ 0
-100.00%
$ -- $ 35
Jul 6 $ 0.0₉195
-14.35%
$ 42,349 $ 919
Jun 29 $ 0.0₉232
+2.49%
$ 50,385 $ 2,223
Jun 22 $ 0.0₉225
-1.95%
$ 48,951 $ 1,798
Jun 15 $ 0.0₉229
-1.57%
$ -- $ 1,109
Jun 8 $ 0.0₉238
-2.10%
$ 49,783 $ 1,478
Jun 1 $ 0.0₉242
-10.73%
$ 52,524 $ 2,952
May 25 $ 0.0₉269
+3.69%
$ 59,746 $ 1,397
May 18 $ 0.0₉257
+4.16%
$ 55,881 $ 1,004
May 11 $ 0.0₉238
+7.37%
$ 55,678 $ 790
May 4 $ 0.0₉215
-18.55%
$ 46,827 $ 862
Apr 27 $ 0.0₉259
-3.85%
$ 56,260 $ 864
Apr 20 $ 0.0₉258
-4.04%
$ 58,314 $ 259
Apr 13 $ 0.0₉246
+0.25%
$ -- $ 0
Apr 6 $ 0.0₉262
-10.94%
$ -- $ 0
Mar 30 $ 0.0₉304
+1.38%
$ -- $ 0
Mar 23 $ 0.0₉299
-2.64%
$ -- $ 1
Mar 16 $ 0.0₉31
-13.26%
$ 67,382 $ 0
Mar 9 $ 0.0₉351
+0.00%
$ 76,291 $ 0
Feb 16 $ 0.0₉328
+0.00%
$ -- $ 0
Feb 9 $ 0.0₉333
-1.22%
$ -- $ 0
Feb 2 $ 0.0₉323
+7.93%
$ -- $ 1
Jan 19 $ 0.0₉433
+0.75%
$ -- $ 0
Jan 12 $ 0.0₉481
+1.83%
$ -- $ 2
Jan 5 $ 0.0₉426
+0.00%
$ -- $ 0
Oct 6 $ 0.0₈16
-17.84%
$ -- $ 10
Jul 28 $ 0.0₇111
+848.35%
$ -- $ 1,678
Jul 21 $ 0.0₈114
-2.45%
$ 252,994 $ 1,518
Jul 14 $ 0.0₈113
+5.73%
$ 252,632 $ 366
Jul 7 $ 0.0₈106
-0.74%
$ 231,805 $ 526
May 12 $ 0.0₉942
-1.72%
$ -- $ 193
Apr 7 $ 0.0₉885
-2.22%
$ -- $ 83
Mar 31 $ 0.0₉954
-2.53%
$ -- $ 106
Mar 24 $ 0.0₈102
+3.29%
$ -- $ 102
Mar 17 $ 0.0₈103
+3.88%
$ -- $ 146
Mar 10 $ 0.0₉85
-5.25%
$ -- $ 71
Mar 3 $ 0.0₉947
-5.21%
$ -- $ 281
Feb 24 $ 0.0₉98
-6.89%
$ -- $ 258
Feb 17 $ 0.0₈127
+0.00%
$ -- $ 19
Jul 8 $ 0.0₇924
+0.00%
$ -- $ 177,643
Jul 1 $ 0.0₇298
+0.20%
$ 20.09 million $ 104,208
Jun 3 $ 0.0₇918
+3.27%
$ -- $ 260,531
May 27 $ 0.0₆119
+0.62%
$ 25.89 million $ 355,949
May 20 $ 0.0₆69
+1.20%
$ -- $ 2.03 million
Apr 22 $ 0.0₆159
+0.25%
$ -- $ 819,035
Apr 1 $ 0.0₆102
+1.09%
$ -- $ 256,440
Mar 25 $ 0.0₆108
+0.73%
$ -- $ 257,588
Jul 31 $ 0.0₈291
+0.48%
$ -- $ 80,977
May 8 $ 0.0₈501
-0.53%
$ -- $ 172,491
Download